تاریخچه Shoprite Holdings
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24,750 | 24,750 | 24,750 | 24,750 | 71 | 0.29% | 2024/03/28 | 1403/01/09 |
24,821 | 24,821 | 24,821 | 24,821 | 162 | 0.65% | 2024/03/27 | 1403/01/08 |
24,983 | 24,983 | 24,983 | 24,983 | 116 | 0.46% | 2024/03/26 | 1403/01/07 |
25,099 | 25,099 | 25,099 | 25,099 | 217 | 0.86% | 2024/03/25 | 1403/01/06 |
25,316 | 25,316 | 25,316 | 25,316 | 534 | 2.15% | 2024/03/22 | 1403/01/03 |
24,698 | 24,698 | 24,782 | 24,782 | 530 | 2.14% | 2024/03/19 | 1402/12/29 |
25,312 | 25,312 | 25,312 | 25,312 | 1200 | 4.74% | 2024/03/17 | 1402/12/27 |
26,758 | 26,512 | 26,758 | 26,512 | - | - | 2024/03/14 | 1402/12/24 |
26,884 | 26,884 | 26,884 | 26,884 | 218 | 0.82% | 2024/03/12 | 1402/12/22 |
26,666 | 26,666 | 26,666 | 26,666 | 334 | 1.25% | 2024/03/09 | 1402/12/19 |
27,000 | 27,000 | 27,000 | 27,000 | 1093 | 4.22% | 2024/03/07 | 1402/12/17 |
25,907 | 25,907 | 25,907 | 25,907 | 8 | 0.03% | 2024/03/05 | 1402/12/15 |
25,915 | 25,915 | 25,915 | 25,915 | 215 | 0.84% | 2024/03/02 | 1402/12/12 |
25,700 | 25,700 | 25,700 | 25,700 | 166 | 0.65% | 2024/02/29 | 1402/12/10 |
25,866 | 25,866 | 25,866 | 25,866 | 362 | 1.4% | 2024/02/28 | 1402/12/09 |
26,228 | 26,228 | 26,228 | 26,228 | 799 | 3.05% | 2024/02/24 | 1402/12/05 |
26,787 | 26,787 | 27,027 | 27,027 | 649 | 2.46% | 2024/02/22 | 1402/12/03 |
26,378 | 26,378 | 26,378 | 26,378 | 294 | 1.13% | 2024/02/20 | 1402/12/01 |
26,084 | 26,084 | 26,084 | 26,084 | 40 | 0.15% | 2024/02/18 | 1402/11/29 |
26,044 | 26,044 | 26,044 | 26,044 | 72 | 0.28% | 2024/02/16 | 1402/11/27 |
25,972 | 25,972 | 25,972 | 25,972 | 373 | 1.44% | 2024/02/14 | 1402/11/25 |
26,345 | 26,345 | 26,345 | 26,345 | 545 | 2.07% | 2024/02/10 | 1402/11/21 |
26,890 | 26,890 | 26,890 | 26,890 | 77 | 0.29% | 2024/02/08 | 1402/11/19 |
26,967 | 26,967 | 26,967 | 26,967 | 158 | 0.59% | 2024/02/06 | 1402/11/17 |
27,149 | 26,809 | 27,149 | 26,809 | 391 | 1.46% | 2024/02/02 | 1402/11/13 |
27,200 | 27,200 | 27,200 | 27,200 | 847 | 3.21% | 2024/02/01 | 1402/11/12 |
26,353 | 26,353 | 26,353 | 26,353 | 259 | 0.98% | 2024/01/30 | 1402/11/10 |
26,612 | 26,612 | 26,612 | 26,612 | 157 | 0.59% | 2024/01/27 | 1402/11/07 |
26,455 | 26,455 | 26,455 | 26,455 | 157 | 0.59% | 2024/01/25 | 1402/11/05 |