تاریخچه Shionogi
۱۶:۴۷:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,280 | 7,280 | 7,280 | 7,280 | 164 | 2.3% | 2024/04/22 | 1403/02/03 |
7,116 | 7,116 | 7,116 | 7,116 | 19 | 0.27% | 2024/04/19 | 1403/01/31 |
7,135 | 7,135 | 7,135 | 7,135 | 30 | 0.42% | 2024/04/18 | 1403/01/30 |
7,207 | 7,105 | 7,207 | 7,105 | - | - | 2024/04/17 | 1403/01/29 |
7,206 | 7,206 | 7,206 | 7,206 | 29 | 0.4% | 2024/04/16 | 1403/01/28 |
7,245 | 7,235 | 7,245 | 7,235 | 105 | 1.45% | 2024/04/15 | 1403/01/27 |
7,340 | 7,340 | 7,340 | 7,340 | 40 | 0.54% | 2024/04/12 | 1403/01/24 |
7,347 | 7,347 | 7,380 | 7,380 | 128 | 1.73% | 2024/04/11 | 1403/01/23 |
7,503 | 7,503 | 7,508 | 7,508 | 6 | 0.08% | 2024/04/09 | 1403/01/21 |
7,514 | 7,514 | 7,514 | 7,514 | 64 | 0.85% | 2024/04/08 | 1403/01/20 |
7,571 | 7,571 | 7,578 | 7,578 | 26 | 0.34% | 2024/04/05 | 1403/01/17 |
7,604 | 7,604 | 7,604 | 7,604 | 59 | 0.78% | 2024/04/04 | 1403/01/16 |
7,519 | 7,519 | 7,545 | 7,545 | 53 | 0.7% | 2024/04/03 | 1403/01/15 |
7,598 | 7,598 | 7,598 | 7,598 | 139 | 1.83% | 2024/04/02 | 1403/01/14 |
7,737 | 7,737 | 7,737 | 7,737 | 4 | 0.05% | 2024/03/29 | 1403/01/10 |
7,728 | 7,728 | 7,733 | 7,733 | 123 | 1.59% | 2024/03/28 | 1403/01/09 |
7,856 | 7,856 | 7,856 | 7,856 | 95 | 1.22% | 2024/03/27 | 1403/01/08 |
7,790 | 7,761 | 7,790 | 7,761 | 79 | 1.02% | 2024/03/26 | 1403/01/07 |
7,840 | 7,840 | 7,840 | 7,840 | 4 | 0.05% | 2024/03/23 | 1403/01/04 |
7,836 | 7,836 | 7,836 | 7,836 | 11 | 0.14% | 2024/03/22 | 1403/01/03 |
7,823 | 7,823 | 7,825 | 7,825 | 21 | 0.27% | 2024/03/19 | 1402/12/29 |
7,846 | 7,846 | 7,846 | 7,846 | 219 | 2.87% | 2024/03/18 | 1402/12/28 |
7,885 | 7,627 | 7,885 | 7,627 | 187 | 2.45% | 2024/03/14 | 1402/12/24 |
7,779 | 7,779 | 7,779 | 7,779 | 87 | 1.12% | 2024/03/12 | 1402/12/22 |
7,799 | 7,799 | 7,866 | 7,866 | 48 | 0.61% | 2024/03/11 | 1402/12/21 |
7,914 | 7,914 | 7,914 | 7,914 | 7 | 0.09% | 2024/03/09 | 1402/12/19 |
7,921 | 7,921 | 7,921 | 7,921 | 20 | 0.25% | 2024/03/08 | 1402/12/18 |
7,815 | 7,815 | 7,917 | 7,901 | 20 | 0.25% | 2024/03/06 | 1402/12/16 |