بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.75 | 10.75 | 10.75 | 10.75 | 1.27 | 13.4% | 2024/04/18 | 1403/01/30 |
9.48 | 9.48 | 9.48 | 9.48 | 0.32 | 3.38% | 2024/04/17 | 1403/01/29 |
9.80 | 9.80 | 9.80 | 9.80 | 0.1 | 1.02% | 2024/04/15 | 1403/01/27 |
9.90 | 9.90 | 9.90 | 9.90 | 0.15 | 1.52% | 2024/04/12 | 1403/01/24 |
10.05 | 10.05 | 10.05 | 10.05 | 0.14 | 1.41% | 2024/04/09 | 1403/01/21 |
9.91 | 9.91 | 9.91 | 9.91 | 0.16 | 1.64% | 2024/04/08 | 1403/01/20 |
9.75 | 9.75 | 9.75 | 9.75 | 0.06 | 0.62% | 2024/04/04 | 1403/01/16 |
9.81 | 9.81 | 9.81 | 9.81 | 0.07 | 0.72% | 2024/04/03 | 1403/01/15 |
9.74 | 9.74 | 9.74 | 9.74 | 0.13 | 1.35% | 2024/04/02 | 1403/01/14 |
9.61 | 9.61 | 9.61 | 9.61 | 0.13 | 1.35% | 2024/03/30 | 1403/01/11 |
9.74 | 9.74 | 9.74 | 9.74 | 0.01 | 0.1% | 2024/03/28 | 1403/01/09 |
9.73 | 9.73 | 9.73 | 9.73 | 0.27 | 2.85% | 2024/03/27 | 1403/01/08 |
9.42 | 9.42 | 9.46 | 9.46 | 0.06 | 0.64% | 2024/03/26 | 1403/01/07 |
9.40 | 9.40 | 9.40 | 9.40 | 0.05 | 0.53% | 2024/03/23 | 1403/01/04 |
9.45 | 9.45 | 9.45 | 9.45 | 0.07 | 0.75% | 2024/03/22 | 1403/01/03 |
9.48 | 9.38 | 9.48 | 9.38 | 0.19 | 2.03% | 2024/03/19 | 1402/12/29 |
9.57 | 9.57 | 9.57 | 9.57 | 0.06 | 0.63% | 2024/03/18 | 1402/12/28 |
9.72 | 9.63 | 9.72 | 9.63 | 0.09 | 0.93% | 2024/03/14 | 1402/12/24 |
9.77 | 9.77 | 9.77 | 9.77 | 0.05 | 0.51% | 2024/03/12 | 1402/12/22 |
9.72 | 9.72 | 9.72 | 9.72 | 0.06 | 0.62% | 2024/03/11 | 1402/12/21 |
9.66 | 9.66 | 9.66 | 9.66 | 0.07 | 0.72% | 2024/03/09 | 1402/12/19 |
9.73 | 9.73 | 9.73 | 9.73 | 0.03 | 0.31% | 2024/03/08 | 1402/12/18 |
9.76 | 9.76 | 9.76 | 9.76 | 0.05 | 0.51% | 2024/03/07 | 1402/12/17 |
9.81 | 9.81 | 9.81 | 9.81 | - | - | 2024/03/04 | 1402/12/14 |
9.80 | 9.80 | 9.80 | 9.80 | 0.09 | 0.92% | 2024/03/03 | 1402/12/13 |
9.93 | 9.89 | 9.93 | 9.89 | 0.21 | 2.12% | 2024/02/29 | 1402/12/10 |
10.10 | 10.10 | 10.10 | 10.10 | 0.05 | 0.5% | 2024/02/27 | 1402/12/08 |
10.15 | 10.15 | 10.15 | 10.15 | 0.05 | 0.5% | 2024/02/24 | 1402/12/05 |