تاریخچه Shimano Inc
۱۷:۲۶:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23,930 | 23,930 | 23,930 | 23,930 | 275 | 1.16% | 2024/04/18 | 1403/01/30 |
24,165 | 23,655 | 24,165 | 23,655 | - | - | 2024/04/17 | 1403/01/29 |
24,115 | 24,115 | 24,115 | 24,115 | 400 | 1.69% | 2024/04/16 | 1403/01/28 |
23,670 | 23,670 | 23,715 | 23,715 | 345 | 1.45% | 2024/04/15 | 1403/01/27 |
24,060 | 24,060 | 24,060 | 24,060 | 515 | 2.19% | 2024/04/12 | 1403/01/24 |
22,380 | 22,380 | 23,545 | 23,545 | 1100 | 4.9% | 2024/04/11 | 1403/01/23 |
22,400 | 22,400 | 22,445 | 22,445 | 265 | 1.19% | 2024/04/09 | 1403/01/21 |
22,180 | 22,180 | 22,180 | 22,180 | 155 | 0.7% | 2024/04/08 | 1403/01/20 |
21,950 | 21,950 | 22,025 | 22,025 | 80 | 0.36% | 2024/04/05 | 1403/01/17 |
22,105 | 22,105 | 22,105 | 22,105 | 365 | 1.65% | 2024/04/04 | 1403/01/16 |
22,785 | 22,470 | 22,785 | 22,470 | 80 | 0.36% | 2024/04/03 | 1403/01/15 |
22,390 | 22,390 | 22,390 | 22,390 | 510 | 2.28% | 2024/04/02 | 1403/01/14 |
22,900 | 22,900 | 22,900 | 22,900 | 305 | 1.35% | 2024/03/29 | 1403/01/10 |
22,475 | 22,475 | 22,595 | 22,595 | 115 | 0.51% | 2024/03/28 | 1403/01/09 |
22,710 | 22,710 | 22,710 | 22,710 | 355 | 1.59% | 2024/03/27 | 1403/01/08 |
22,380 | 22,355 | 22,380 | 22,355 | 305 | 1.36% | 2024/03/26 | 1403/01/07 |
22,660 | 22,660 | 22,660 | 22,660 | 200 | 0.88% | 2024/03/23 | 1403/01/04 |
22,860 | 22,860 | 22,860 | 22,860 | 175 | 0.77% | 2024/03/22 | 1403/01/03 |
22,660 | 22,660 | 22,685 | 22,685 | 235 | 1.05% | 2024/03/19 | 1402/12/29 |
22,450 | 22,450 | 22,450 | 22,450 | 260 | 1.17% | 2024/03/18 | 1402/12/28 |
21,650 | 21,650 | 22,190 | 22,190 | 305 | 1.39% | 2024/03/14 | 1402/12/24 |
21,660 | 21,660 | 21,660 | 21,660 | 860 | 4.13% | 2024/03/12 | 1402/12/22 |
20,675 | 20,675 | 20,800 | 20,800 | 300 | 1.46% | 2024/03/11 | 1402/12/21 |
20,500 | 20,500 | 20,500 | 20,500 | 20 | 0.1% | 2024/03/09 | 1402/12/19 |
20,480 | 20,480 | 20,480 | 20,480 | 220 | 1.07% | 2024/03/08 | 1402/12/18 |
20,705 | 20,700 | 20,705 | 20,700 | 335 | 1.64% | 2024/03/06 | 1402/12/16 |
20,365 | 20,365 | 20,365 | 20,365 | 255 | 1.25% | 2024/03/05 | 1402/12/15 |
20,620 | 20,620 | 20,620 | 20,620 | 255 | 1.25% | 2024/03/01 | 1402/12/11 |