تاریخچه SHB
۱۲:۱۶:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,350 | 11,100 | 11,350 | 11,100 | - | - | 2024/04/17 | 1403/01/29 |
11,800 | 11,300 | 11,800 | 11,300 | - | - | 2024/04/15 | 1403/01/27 |
11,150 | 11,150 | 11,300 | 11,300 | 200 | 1.8% | 2024/04/12 | 1403/01/24 |
11,100 | 11,100 | 11,100 | 11,100 | 100 | 0.9% | 2024/04/11 | 1403/01/23 |
11,200 | 11,200 | 11,200 | 11,200 | 100 | 0.9% | 2024/04/09 | 1403/01/21 |
11,100 | 11,100 | 11,100 | 11,100 | 50 | 0.45% | 2024/04/08 | 1403/01/20 |
11,150 | 11,150 | 11,150 | 11,150 | 50 | 0.45% | 2024/04/05 | 1403/01/17 |
11,200 | 11,200 | 11,200 | 11,200 | 50 | 0.45% | 2024/04/04 | 1403/01/16 |
11,300 | 11,250 | 11,300 | 11,250 | 200 | 1.78% | 2024/04/03 | 1403/01/15 |
11,450 | 11,450 | 11,450 | 11,450 | 50 | 0.44% | 2024/04/02 | 1403/01/14 |
11,400 | 11,400 | 11,400 | 11,400 | 100 | 0.88% | 2024/03/30 | 1403/01/11 |
11,500 | 11,500 | 11,500 | 11,500 | 100 | 0.87% | 2024/03/29 | 1403/01/10 |
11,550 | 11,550 | 11,600 | 11,600 | 100 | 0.87% | 2024/03/28 | 1403/01/09 |
12,200 | 11,500 | 12,200 | 11,500 | 50 | 0.43% | 2024/03/26 | 1403/01/07 |
11,550 | 11,550 | 11,550 | 11,550 | 350 | 3.13% | 2024/03/22 | 1403/01/03 |
10,500 | 10,500 | 11,200 | 11,200 | 50 | 0.45% | 2024/03/19 | 1402/12/29 |
11,150 | 11,150 | 11,150 | 11,150 | 250 | 2.24% | 2024/03/18 | 1402/12/28 |
11,300 | 11,300 | 11,450 | 11,400 | 50 | 0.44% | 2024/03/14 | 1402/12/24 |
11,350 | 11,350 | 11,350 | 11,350 | 150 | 1.32% | 2024/03/12 | 1402/12/22 |
11,500 | 11,500 | 11,500 | 11,500 | 200 | 1.74% | 2024/03/11 | 1402/12/21 |
11,700 | 11,700 | 11,700 | 11,700 | 200 | 1.71% | 2024/03/09 | 1402/12/19 |
11,900 | 11,900 | 11,900 | 11,900 | 150 | 1.28% | 2024/03/08 | 1402/12/18 |
11,750 | 11,750 | 11,750 | 11,750 | 50 | 0.43% | 2024/03/07 | 1402/12/17 |
11,800 | 11,800 | 11,800 | 11,800 | 100 | 0.85% | 2024/03/05 | 1402/12/15 |
11,900 | 11,900 | 11,900 | 11,900 | 100 | 0.85% | 2024/03/01 | 1402/12/11 |
11,900 | 11,800 | 11,900 | 11,800 | 50 | 0.43% | 2024/02/29 | 1402/12/10 |
11,750 | 11,750 | 11,750 | 11,750 | 100 | 0.85% | 2024/02/28 | 1402/12/09 |
11,850 | 11,850 | 11,850 | 11,850 | 100 | 0.85% | 2024/02/27 | 1402/12/08 |