صفحات مرتبط

Shanghai

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,117.71 3,069.45 3,119.50 3,075.03 2018/04/26 1397/02/06 1397-02-06
3,128.86 3,107.37 3,128.86 3,117.97 2018/04/25 1397/02/05 1397-02-05
3,067.99 3,067.99 3,134.65 3,128.93 2018/04/24 1397/02/04 1397-02-04
3,071.52 3,048.12 3,081.78 3,068.01 2018/04/23 1397/02/03 1397-02-03
3,117.37 3,068.25 3,117.37 3,071.54 2018/04/20 1397/01/31 1397-01-31
3,092.95 3,092.95 3,126.83 3,117.38 2018/04/19 1397/01/30 1397-01-30
3,066.78 3,044.57 3,091.40 3,091.40 2018/04/18 1397/01/29 1397-01-29
3,110.62 3,066.80 3,112.87 3,067.52 2018/04/17 1397/01/28 1397-01-28
3,159.04 3,101.79 3,159.04 3,110.65 2018/04/16 1397/01/27 1397-01-27
3,180.15 3,157.02 3,196.49 3,159.05 2018/04/13 1397/01/24 1397-01-24
3,208.07 3,178.05 3,208.07 3,180.16 2018/04/12 1397/01/23 1397-01-23
3,201.48 3,192.50 3,220.26 3,208.08 2018/04/11 1397/01/22 1397-01-22
3,146.25 3,141.16 3,190.32 3,190.32 2018/04/10 1397/01/21 1397-01-21
3,130.53 3,122.16 3,144.53 3,138.29 2018/04/09 1397/01/20 1397-01-20
3,131.11 3,131.11 3,131.11 3,131.11 2018/04/08 1397/01/19 1397-01-19
3,131.84 3,131.11 3,131.84 3,131.84 2018/04/07 1397/01/18 1397-01-18
3,136.43 3,130.49 3,163.07 3,131.11 2018/04/04 1397/01/15 1397-01-15
3,163.17 3,120.56 3,163.17 3,136.63 2018/04/03 1397/01/14 1397-01-14
3,169.79 3,161.65 3,190.67 3,163.18 2018/04/02 1397/01/13 1397-01-13
3,164.84 3,153.94 3,177.25 3,168.90 2018/03/30 1397/01/10 1397-01-10
3,135.94 3,104.19 3,167.53 3,160.53 2018/03/29 1397/01/09 1397-01-09
3,130.57 3,120.81 3,163.38 3,122.29 2018/03/28 1397/01/08 1397-01-08
3,133.72 3,133.72 3,170.73 3,166.65 2018/03/27 1397/01/07 1397-01-07
3,119.71 3,097.36 3,133.92 3,133.92 2018/03/26 1397/01/06 1397-01-06
3,156.19 3,116.41 3,186.12 3,152.76 2018/03/23 1397/01/03 1397-01-03

نمودار جامع تحولات سالانه شاخص Shanghai