صفحات مرتبط

Shanghai

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
3,411.09 3,407.72 3,440.99 3,430.46 2017/11/22 1396/09/01 1396-09-01
3,382.36 3,382.36 3,419.31 3,410.50 2017/11/21 1396/08/30 1396-08-30
3,382.90 3,338.38 3,393.02 3,392.40 2017/11/20 1396/08/29 1396-08-29
3,392.68 3,374.34 3,402.50 3,382.91 2017/11/17 1396/08/26 1396-08-26
3,393.19 3,391.89 3,407.45 3,399.25 2017/11/16 1396/08/25 1396-08-25
3,416.21 3,398.87 3,420.74 3,402.52 2017/11/15 1396/08/24 1396-08-24
3,446.55 3,421.94 3,448.72 3,429.55 2017/11/14 1396/08/23 1396-08-23
3,435.18 3,435.18 3,448.68 3,447.84 2017/11/13 1396/08/22 1396-08-22
3,421.56 3,414.83 3,436.61 3,432.67 2017/11/10 1396/08/19 1396-08-19
3,410.67 3,409.33 3,427.79 3,427.79 2017/11/09 1396/08/18 1396-08-18
3,415.46 3,415.46 3,415.46 3,415.46 2017/11/08 1396/08/17 1396-08-17
3,389.47 3,388.73 3,415.14 3,415.14 2017/11/07 1396/08/16 1396-08-16
3,371.74 3,357.61 3,389.12 3,388.17 2017/11/06 1396/08/15 1396-08-15
3,371.21 3,371.21 3,371.21 3,371.21 2017/11/05 1396/08/14 1396-08-14
3,377.74 3,349.80 3,379.51 3,371.74 2017/11/03 1396/08/12 1396-08-12
3,395.90 3,373.84 3,395.90 3,383.31 2017/11/02 1396/08/11 1396-08-11
3,393.97 3,388.88 3,409.78 3,395.91 2017/11/01 1396/08/10 1396-08-10
3,381 3,376.63 3,395.64 3,393.34 2017/10/31 1396/08/09 1396-08-09
3,416.81 3,357.58 3,419.29 3,390.34 2017/10/30 1396/08/08 1396-08-08
3,416.42 3,416.42 3,416.42 3,416.42 2017/10/29 1396/08/07 1396-08-07
3,407.54 3,404.25 3,420.01 3,416.81 2017/10/27 1396/08/05 1396-08-05
3,397.52 3,392.37 3,412.80 3,407.57 2017/10/26 1396/08/04 1396-08-04
3,388.24 3,382.97 3,398.30 3,396.90 2017/10/25 1396/08/03 1396-08-03
3,380.68 3,375.88 3,388.25 3,388.25 2017/10/24 1396/08/02 1396-08-02
3,382.28 3,375.95 3,384.39 3,380.70 2017/10/23 1396/08/01 1396-08-01

نمودار جامع تحولات سالانه شاخص Shanghai