بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.93 | 17.93 | 17.93 | 17.93 | 0.16 | 0.9% | 2024/04/18 | 1403/01/30 |
17.19 | 17.19 | 17.77 | 17.77 | - | - | 2024/04/17 | 1403/01/29 |
17.48 | 17.48 | 17.48 | 17.48 | 0.07 | 0.4% | 2024/04/16 | 1403/01/28 |
17.67 | 17.55 | 17.67 | 17.55 | 0.19 | 1.08% | 2024/04/15 | 1403/01/27 |
17.74 | 17.74 | 17.74 | 17.74 | 0.15 | 0.85% | 2024/04/12 | 1403/01/24 |
17.93 | 17.89 | 17.93 | 17.89 | 0.34 | 1.9% | 2024/04/11 | 1403/01/23 |
18.14 | 18.14 | 18.23 | 18.23 | 0.55 | 3.11% | 2024/04/09 | 1403/01/21 |
17.68 | 17.68 | 17.68 | 17.68 | 0.71 | 4.02% | 2024/04/08 | 1403/01/20 |
18.39 | 18.39 | 18.39 | 18.39 | 0.06 | 0.33% | 2024/04/03 | 1403/01/15 |
18.58 | 18.33 | 18.58 | 18.33 | 0.16 | 0.88% | 2024/04/02 | 1403/01/14 |
18.17 | 18.17 | 18.17 | 18.17 | 0.06 | 0.33% | 2024/03/29 | 1403/01/10 |
18.11 | 18.11 | 18.11 | 18.11 | 0.11 | 0.61% | 2024/03/28 | 1403/01/09 |
18.40 | 18 | 18.40 | 18 | 0.2 | 1.11% | 2024/03/27 | 1403/01/08 |
18.38 | 18.20 | 18.38 | 18.20 | 0.68 | 3.74% | 2024/03/26 | 1403/01/07 |
18.88 | 18.88 | 18.88 | 18.88 | - | - | 2024/03/23 | 1403/01/04 |
19.41 | 19.41 | 19.41 | 19.41 | 0.15 | 0.77% | 2024/03/22 | 1403/01/03 |
19.30 | 19.30 | 19.56 | 19.56 | 0.71 | 3.77% | 2024/03/19 | 1402/12/29 |
18.73 | 18.73 | 18.85 | 18.85 | 0.39 | 2.07% | 2024/03/18 | 1402/12/28 |
19.18 | 18.96 | 19.24 | 19.24 | 0.19 | 1% | 2024/03/14 | 1402/12/24 |
19.32 | 19.32 | 19.32 | 19.32 | 0.09 | 0.47% | 2024/03/13 | 1402/12/23 |
19.23 | 19.23 | 19.23 | 19.23 | 0.41 | 2.18% | 2024/03/12 | 1402/12/22 |
18.82 | 18.82 | 18.82 | 18.82 | 0.53 | 2.9% | 2024/03/11 | 1402/12/21 |
18.50 | 18.20 | 18.50 | 18.29 | 0.44 | 2.41% | 2024/03/08 | 1402/12/18 |
18.96 | 18.73 | 18.96 | 18.73 | 0.18 | 0.96% | 2024/03/06 | 1402/12/16 |
19.17 | 18.91 | 19.17 | 18.91 | 0.26 | 1.37% | 2024/03/04 | 1402/12/14 |
19.40 | 19.40 | 19.40 | 19.40 | 0.23 | 1.2% | 2024/03/02 | 1402/12/12 |