بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.62 | 3.62 | 3.62 | 3.62 | 0.02 | 0.56% | 2024/04/18 | 1403/01/30 |
3.50 | 3.50 | 3.60 | 3.60 | - | - | 2024/04/17 | 1403/01/29 |
3.60 | 3.59 | 3.60 | 3.59 | - | - | 2024/04/15 | 1403/01/27 |
3.59 | 3.59 | 3.59 | 3.59 | 0.01 | 0.28% | 2024/04/12 | 1403/01/24 |
3.56 | 3.56 | 3.60 | 3.60 | 0.05 | 1.41% | 2024/04/11 | 1403/01/23 |
3.54 | 3.54 | 3.55 | 3.55 | 0.01 | 0.28% | 2024/04/09 | 1403/01/21 |
3.56 | 3.56 | 3.56 | 3.56 | 0.03 | 0.84% | 2024/04/08 | 1403/01/20 |
3.59 | 3.59 | 3.59 | 3.59 | 0.09 | 2.57% | 2024/04/03 | 1403/01/15 |
3.45 | 3.45 | 3.50 | 3.50 | 0.1 | 2.94% | 2024/04/02 | 1403/01/14 |
3.40 | 3.40 | 3.40 | 3.40 | 0.03 | 0.89% | 2024/03/29 | 1403/01/10 |
3.37 | 3.37 | 3.37 | 3.37 | 0.07 | 2.12% | 2024/03/28 | 1403/01/09 |
3.34 | 3.30 | 3.34 | 3.30 | 0.01 | 0.3% | 2024/03/27 | 1403/01/08 |
3.34 | 3.29 | 3.34 | 3.29 | 0.04 | 1.22% | 2024/03/26 | 1403/01/07 |
3.33 | 3.33 | 3.33 | 3.33 | - | - | 2024/03/23 | 1403/01/04 |
3.39 | 3.39 | 3.39 | 3.39 | 0.05 | 1.5% | 2024/03/22 | 1403/01/03 |
3.32 | 3.32 | 3.34 | 3.34 | 0.01 | 0.3% | 2024/03/18 | 1402/12/28 |
3.23 | 3.23 | 3.33 | 3.33 | 0.1 | 3.1% | 2024/03/14 | 1402/12/24 |
3.21 | 3.21 | 3.21 | 3.21 | 0.01 | 0.31% | 2024/03/13 | 1402/12/23 |
3.22 | 3.22 | 3.22 | 3.22 | 0.03 | 0.93% | 2024/03/12 | 1402/12/22 |
3.22 | 3.22 | 3.25 | 3.25 | 0.09 | 2.85% | 2024/03/08 | 1402/12/18 |
3.17 | 3.16 | 3.17 | 3.16 | 0.01 | 0.32% | 2024/03/06 | 1402/12/16 |
3.15 | 3.15 | 3.15 | 3.15 | 0.01 | 0.32% | 2024/03/04 | 1402/12/14 |
3.12 | 3.12 | 3.12 | 3.12 | 0.02 | 0.65% | 2024/03/01 | 1402/12/11 |
3.02 | 3.02 | 3.10 | 3.10 | 0.05 | 1.64% | 2024/02/29 | 1402/12/10 |
3.05 | 3.05 | 3.05 | 3.05 | 0.02 | 0.66% | 2024/02/28 | 1402/12/09 |
3.03 | 3.03 | 3.03 | 3.03 | 0.02 | 0.66% | 2024/02/26 | 1402/12/07 |