تاریخچه دلار سنگاپور / راند آفریقای جنوبی
۰۰:۱۴:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.1171 | 13.9364 | 14.1791 | 13.9920 | 0.1253 | 0.9% | 2024/04/25 | 1403/02/06 |
14.0428 | 14.0345 | 14.1513 | 14.1173 | 0.0773 | 0.55% | 2024/04/24 | 1403/02/05 |
14.0977 | 14.0336 | 14.1376 | 14.04 | 0.0637 | 0.45% | 2024/04/23 | 1403/02/04 |
14.0992 | 14.0078 | 14.1260 | 14.1037 | 0.4003 | 2.84% | 2024/04/22 | 1403/02/03 |
14.0627 | 14.0096 | 14.6175 | 14.5040 | 0.4868 | 3.47% | 2024/04/19 | 1403/01/31 |
14.0144 | 13.9959 | 14.1038 | 14.0755 | 0.1729 | 1.24% | 2024/04/18 | 1403/01/30 |
13.9026 | 13.9026 | 13.9026 | 13.9026 | 0.0535 | 0.38% | 2024/04/17 | 1403/01/29 |
13.9299 | 13.9299 | 14.0571 | 13.9561 | 0.0153 | 0.11% | 2024/04/16 | 1403/01/28 |
13.92 | 13.8256 | 13.9792 | 13.9408 | 0.0512 | 0.37% | 2024/04/15 | 1403/01/27 |
13.8585 | 13.7627 | 13.9399 | 13.8896 | 0.0352 | 0.25% | 2024/04/12 | 1403/01/24 |
13.8821 | 13.8225 | 13.9604 | 13.8544 | 0.0178 | 0.13% | 2024/04/11 | 1403/01/23 |
13.7389 | 13.7209 | 13.8982 | 13.8722 | 0.133 | 0.97% | 2024/04/10 | 1403/01/22 |
13.8471 | 13.7088 | 13.9237 | 13.7392 | 0.0963 | 0.7% | 2024/04/09 | 1403/01/21 |
13.8896 | 13.7561 | 13.9029 | 13.8355 | 0.236 | 1.71% | 2024/04/08 | 1403/01/20 |
13.8686 | 13.8621 | 14.0715 | 14.0715 | 0.2145 | 1.55% | 2024/04/06 | 1403/01/18 |
13.8914 | 13.7962 | 13.9248 | 13.8570 | 0.0104 | 0.08% | 2024/04/05 | 1403/01/17 |
13.8639 | 13.7961 | 13.9061 | 13.8674 | 0.0175 | 0.13% | 2024/04/04 | 1403/01/16 |
13.9028 | 13.8343 | 13.9753 | 13.8499 | 0.0461 | 0.33% | 2024/04/03 | 1403/01/15 |
14.1113 | 13.8779 | 14.1471 | 13.8960 | 0.1813 | 1.3% | 2024/04/01 | 1403/01/13 |
14.0130 | 14.0130 | 14.0773 | 14.0773 | 0.0852 | 0.61% | 2024/03/30 | 1403/01/11 |
14.0264 | 13.9887 | 14.0896 | 13.9921 | 0.0424 | 0.3% | 2024/03/29 | 1403/01/10 |
14.0608 | 14.0250 | 14.1378 | 14.0345 | 0.0288 | 0.21% | 2024/03/28 | 1403/01/09 |
14.0516 | 14.0516 | 14.1016 | 14.0633 | 0.0031 | 0.02% | 2024/03/25 | 1403/01/06 |
14.0602 | 14.0602 | 14.0602 | 14.0602 | 0.1092 | 0.78% | 2024/03/18 | 1402/12/28 |
14.1694 | 14.1694 | 14.1694 | 14.1694 | 0.1314 | 0.94% | 2024/03/16 | 1402/12/26 |
13.9542 | 13.9369 | 14.0722 | 14.0380 | 0.0065 | 0.05% | 2024/03/14 | 1402/12/24 |
14.0626 | 13.9851 | 14.3147 | 13.9851 | 0.0567 | 0.41% | 2024/03/12 | 1402/12/22 |
14.1522 | 14.0096 | 14.3474 | 14.0418 | 0.0567 | 0.41% | 2024/03/11 | 1402/12/21 |