تاریخچه دلار سنگاپور / دلار کارائیب شرقی
۱۶:۱۶:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9988 | 1.9941 | 1.9988 | 1.9947 | 0.0024 | 0.12% | 2024/04/18 | 1403/01/30 |
1.9971 | 1.9971 | 1.9971 | 1.9971 | 0.0079 | 0.4% | 2024/04/17 | 1403/01/29 |
1.9938 | 1.9892 | 1.9938 | 1.9892 | 0.0047 | 0.24% | 2024/04/16 | 1403/01/28 |
1.9964 | 1.9933 | 1.9980 | 1.9939 | 0.0018 | 0.09% | 2024/04/15 | 1403/01/27 |
2.0079 | 1.9952 | 2.0086 | 1.9957 | 0.0127 | 0.64% | 2024/04/12 | 1403/01/24 |
2.0069 | 2.0052 | 2.0099 | 2.0084 | 0.0026 | 0.13% | 2024/04/11 | 1403/01/23 |
2.0204 | 2.0058 | 2.0212 | 2.0058 | 0.0144 | 0.72% | 2024/04/10 | 1403/01/22 |
2.0164 | 2.0156 | 2.0216 | 2.0202 | 0.0039 | 0.19% | 2024/04/09 | 1403/01/21 |
2.0147 | 2.0125 | 2.0167 | 2.0163 | 0.002 | 0.1% | 2024/04/08 | 1403/01/20 |
2.0143 | 2.0142 | 2.0155 | 2.0143 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
2.0149 | 2.0107 | 2.0168 | 2.0145 | 0.0004 | 0.02% | 2024/04/05 | 1403/01/17 |
2.0152 | 2.0139 | 2.0186 | 2.0141 | 0.0007 | 0.03% | 2024/04/04 | 1403/01/16 |
2.0104 | 2.0090 | 2.0157 | 2.0148 | 0.0047 | 0.23% | 2024/04/03 | 1403/01/15 |
2.0133 | 2.0067 | 2.0160 | 2.0101 | 0.0037 | 0.18% | 2024/04/01 | 1403/01/13 |
2.0151 | 2.0138 | 2.0157 | 2.0138 | 0.0007 | 0.03% | 2024/03/30 | 1403/01/11 |
2.0118 | 2.0118 | 2.0157 | 2.0145 | 0.0024 | 0.12% | 2024/03/29 | 1403/01/10 |
2.0151 | 2.0099 | 2.0166 | 2.0121 | 0.008 | 0.4% | 2024/03/28 | 1403/01/09 |
2.0189 | 2.0188 | 2.0201 | 2.0201 | 0.0097 | 0.48% | 2024/03/25 | 1403/01/06 |
2.0299 | 2.0298 | 2.0299 | 2.0298 | - | - | 2024/03/23 | 1403/01/04 |
2.0298 | 2.0298 | 2.0298 | 2.0298 | 0.0013 | 0.06% | 2024/03/18 | 1402/12/28 |
2.0311 | 2.0303 | 2.0311 | 2.0311 | 0.0008 | 0.04% | 2024/03/16 | 1402/12/26 |
2.0376 | 2.0302 | 2.0401 | 2.0303 | 0.0032 | 0.16% | 2024/03/14 | 1402/12/24 |
2.0394 | 2.0394 | 2.0416 | 2.0394 | 0.0019 | 0.09% | 2024/03/13 | 1402/12/23 |
2.0421 | 2.0408 | 2.0430 | 2.0413 | 0.0005 | 0.02% | 2024/03/12 | 1402/12/22 |
2.0415 | 2.0403 | 2.0434 | 2.0418 | 0.0012 | 0.06% | 2024/03/11 | 1402/12/21 |
2.0405 | 2.0403 | 2.0407 | 2.0406 | 0.0003 | 0.01% | 2024/03/09 | 1402/12/19 |
2.0378 | 2.0372 | 2.0463 | 2.0409 | 0.003 | 0.15% | 2024/03/08 | 1402/12/18 |
2.0235 | 2.0226 | 2.0379 | 2.0379 | 0.0148 | 0.73% | 2024/03/06 | 1402/12/16 |
2.0212 | 2.0206 | 2.0253 | 2.0231 | 0.0148 | 0.73% | 2024/03/04 | 1402/12/14 |