دلار سنگاپور / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7469 0.7426 0.7470 0.7436 2018/05/23 1397/03/02 1397-03-02
0.7454 0.7451 0.7485 0.7466 2018/05/22 1397/03/01 1397-03-01
0.7444 0.7421 0.7456 0.7456 2018/05/21 1397/02/31 1397-02-31
0.7441 0.7441 0.7447 0.7447 2018/05/19 1397/02/29 1397-02-29
0.7448 0.7431 0.7455 0.7443 2018/05/18 1397/02/28 1397-02-28
0.7459 0.7442 0.7475 0.7447 2018/05/17 1397/02/27 1397-02-27
0.7437 0.7437 0.7458 0.7449 2018/05/16 1397/02/26 1397-02-26
0.7485 0.7435 0.7490 0.7442 2018/05/15 1397/02/25 1397-02-25
0.7488 0.7485 0.7508 0.75 2018/05/14 1397/02/24 1397-02-24
0.7485 0.7481 0.7485 0.7481 2018/05/12 1397/02/22 1397-02-22
0.7482 0.7470 0.75 0.7487 2018/05/11 1397/02/21 1397-02-21
0.7433 0.7413 0.7482 0.7479 2018/05/10 1397/02/20 1397-02-20
0.7460 0.7431 0.7462 0.7431 2018/05/09 1397/02/19 1397-02-19
0.7491 0.7459 0.7491 0.7463 2018/05/08 1397/02/18 1397-02-18
0.7496 0.7477 0.7508 0.7485 2018/05/07 1397/02/17 1397-02-17
0.7497 0.7495 0.7502 0.7502 2018/05/05 1397/02/15 1397-02-15
0.7514 0.7484 0.7523 0.75 2018/05/04 1397/02/14 1397-02-14
0.7489 0.7477 0.7519 0.7515 2018/05/03 1397/02/13 1397-02-13
0.7496 0.7477 0.7509 0.7491 2018/05/02 1397/02/12 1397-02-12
0.7539 0.7493 0.7543 0.7493 2018/05/01 1397/02/11 1397-02-11
0.7544 0.7538 0.7560 0.7538 2018/04/30 1397/02/10 1397-02-10
0.7553 0.7553 0.7553 0.7553 2018/04/29 1397/02/09 1397-02-09
0.7555 0.7552 0.7556 0.7552 2018/04/28 1397/02/08 1397-02-08
0.7528 0.7524 0.7555 0.7554 2018/04/27 1397/02/07 1397-02-07
0.7528 0.7523 0.7550 0.7530 2018/04/26 1397/02/06 1397-02-06

نمودار جامع تحولات سالانه شاخص دلار سنگاپور / دلار