شاخص یاب

دلار سنگاپور / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7322 0.7273 0.7328 0.7293 2018/07/19 1397/04/28 1397-04-28
0.7324 0.73 0.7330 0.7321 2018/07/18 1397/04/27 1397-04-27
0.7344 0.7323 0.7359 0.7325 2018/07/17 1397/04/26 1397-04-26
0.7320 0.7316 0.7348 0.7343 2018/07/16 1397/04/25 1397-04-25
0.7322 0.7321 0.7322 0.7321 2018/07/14 1397/04/23 1397-04-23
0.7335 0.7304 0.7342 0.7317 2018/07/13 1397/04/22 1397-04-22
0.7332 0.7323 0.7349 0.7337 2018/07/12 1397/04/21 1397-04-21
0.7376 0.7329 0.7379 0.7329 2018/07/11 1397/04/20 1397-04-20
0.7371 0.7358 0.7390 0.7376 2018/07/10 1397/04/19 1397-04-19
0.7359 0.7358 0.7392 0.7372 2018/07/09 1397/04/18 1397-04-18
0.7368 0.7358 0.7368 0.7358 2018/07/07 1397/04/16 1397-04-16
0.7325 0.7317 0.7368 0.7368 2018/07/06 1397/04/15 1397-04-15
0.7326 0.7309 0.7336 0.7326 2018/07/05 1397/04/14 1397-04-14
0.7322 0.7320 0.7348 0.7327 2018/07/04 1397/04/13 1397-04-13
0.7296 0.7276 0.7327 0.7324 2018/07/03 1397/04/12 1397-04-12
0.7334 0.7289 0.7339 0.7295 2018/07/02 1397/04/11 1397-04-11
0.7338 0.7338 0.7338 0.7338 2018/07/01 1397/04/10 1397-04-10
0.7336 0.7336 0.7340 0.7337 2018/06/30 1397/04/09 1397-04-09
0.7306 0.7304 0.7341 0.7337 2018/06/29 1397/04/08 1397-04-08
0.7309 0.7295 0.7320 0.7305 2018/06/28 1397/04/07 1397-04-07
0.7335 0.7307 0.7343 0.7308 2018/06/27 1397/04/06 1397-04-06
0.7338 0.7330 0.7356 0.7334 2018/06/26 1397/04/05 1397-04-05
0.7357 0.7322 0.7363 0.7337 2018/06/25 1397/04/04 1397-04-04
0.7362 0.7357 0.7363 0.7360 2018/06/23 1397/04/02 1397-04-02
0.7364 0.7352 0.7384 0.7364 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص دلار سنگاپور / دلار