شاخص یاب

دلار سنگاپور / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7319 0.7317 0.7322 0.7317 2018/09/25 1397/07/03 1397-07-03
0.7322 0.7311 0.7328 0.7312 2018/09/24 1397/07/02 1397-07-02
0.7329 0.7329 0.7329 0.7329 2018/09/23 1397/07/01 1397-07-01
0.7331 0.7328 0.7331 0.7330 2018/09/22 1397/06/31 1397-06-31
0.7328 0.7321 0.7345 0.7328 2018/09/21 1397/06/30 1397-06-30
0.7302 0.7298 0.7328 0.7326 2018/09/20 1397/06/29 1397-06-29
0.7289 0.7287 0.7308 0.7301 2018/09/19 1397/06/28 1397-06-28
0.7286 0.7270 0.7303 0.7291 2018/09/18 1397/06/27 1397-06-27
0.7277 0.7268 0.7296 0.7288 2018/09/17 1397/06/26 1397-06-26
0.7276 0.7274 0.7279 0.7275 2018/09/15 1397/06/24 1397-06-24
0.7296 0.7274 0.7312 0.7278 2018/09/14 1397/06/23 1397-06-23
0.7285 0.7281 0.7311 0.7297 2018/09/13 1397/06/22 1397-06-22
0.7258 0.7256 0.7271 0.7261 2018/09/12 1397/06/21 1397-06-21
0.7250 0.7240 0.7273 0.7260 2018/09/11 1397/06/20 1397-06-20
0.7253 0.7236 0.7257 0.7251 2018/09/10 1397/06/19 1397-06-19
0.7250 0.7250 0.7253 0.7250 2018/09/08 1397/06/17 1397-06-17
0.7272 0.7246 0.7277 0.7253 2018/09/07 1397/06/16 1397-06-16
0.7267 0.7252 0.7277 0.7273 2018/09/06 1397/06/15 1397-06-15
0.7262 0.7238 0.7273 0.7266 2018/09/05 1397/06/14 1397-06-14
0.7288 0.7254 0.7291 0.7264 2018/09/04 1397/06/13 1397-06-13
0.7282 0.7279 0.7302 0.7289 2018/09/03 1397/06/12 1397-06-12
0.7285 0.7281 0.7287 0.7286 2018/09/01 1397/06/10 1397-06-10
0.7311 0.7281 0.7317 0.7288 2018/08/31 1397/06/09 1397-06-09
0.7324 0.7305 0.7329 0.7308 2018/08/30 1397/06/08 1397-06-08
0.7331 0.7308 0.7336 0.7325 2018/08/29 1397/06/07 1397-06-07

نمودار جامع تحولات سالانه شاخص دلار سنگاپور / دلار