شاخص یاب

دلار سنگاپور / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7339 0.7339 0.7345 0.7342 2018/07/21 1397/04/30 1397-04-30
0.7295 0.7285 0.7343 0.7341 2018/07/20 1397/04/29 1397-04-29
0.7327 0.7276 0.7331 0.7299 2018/07/19 1397/04/28 1397-04-28
0.7329 0.7301 0.7334 0.7326 2018/07/18 1397/04/27 1397-04-27
0.7348 0.7325 0.7363 0.7328 2018/07/17 1397/04/26 1397-04-26
0.7328 0.7320 0.7351 0.7345 2018/07/16 1397/04/25 1397-04-25
0.7326 0.7326 0.7327 0.7327 2018/07/14 1397/04/23 1397-04-23
0.7336 0.7306 0.7343 0.7318 2018/07/13 1397/04/22 1397-04-22
0.7334 0.7326 0.7350 0.7338 2018/07/12 1397/04/21 1397-04-21
0.7382 0.7333 0.7382 0.7335 2018/07/11 1397/04/20 1397-04-20
0.7373 0.7363 0.7395 0.7378 2018/07/10 1397/04/19 1397-04-19
0.7368 0.7364 0.7395 0.7374 2018/07/09 1397/04/18 1397-04-18
0.7370 0.7367 0.7372 0.7369 2018/07/07 1397/04/16 1397-04-16
0.7326 0.7320 0.7373 0.7370 2018/07/06 1397/04/15 1397-04-15
0.7331 0.7314 0.7339 0.7327 2018/07/05 1397/04/14 1397-04-14
0.7328 0.7322 0.7349 0.7329 2018/07/04 1397/04/13 1397-04-13
0.7301 0.7278 0.7331 0.7326 2018/07/03 1397/04/12 1397-04-12
0.7342 0.7292 0.7343 0.73 2018/07/02 1397/04/11 1397-04-11
0.7340 0.7340 0.7340 0.7340 2018/07/01 1397/04/10 1397-04-10
0.7342 0.7338 0.7344 0.7341 2018/06/30 1397/04/09 1397-04-09
0.7307 0.7307 0.7343 0.7339 2018/06/29 1397/04/08 1397-04-08
0.7312 0.7298 0.7324 0.7306 2018/06/28 1397/04/07 1397-04-07
0.7337 0.7309 0.7346 0.7311 2018/06/27 1397/04/06 1397-04-06
0.7340 0.7333 0.7359 0.7339 2018/06/26 1397/04/05 1397-04-05
0.7364 0.7326 0.7367 0.7343 2018/06/25 1397/04/04 1397-04-04

نمودار جامع تحولات سالانه شاخص دلار سنگاپور / دلار