SGD/USD - دلار سنگاپور / دلار آمریکا

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
0.7383 0.7377 0.7384 0.7378 2017/11/18 1396/08/27 1396-08-27
0.7376 0.7368 0.7389 0.7385 2017/11/17 1396/08/26 1396-08-26
0.7371 0.7365 0.7381 0.7375 2017/11/16 1396/08/25 1396-08-25
0.7359 0.7354 0.7390 0.7373 2017/11/15 1396/08/24 1396-08-24
0.7343 0.7338 0.7363 0.7357 2017/11/14 1396/08/23 1396-08-23
0.7354 0.7341 0.7358 0.7345 2017/11/13 1396/08/22 1396-08-22
0.7353 0.7351 0.7353 0.7351 2017/11/11 1396/08/20 1396-08-20
0.7362 0.7348 0.7362 0.7352 2017/11/10 1396/08/19 1396-08-19
0.7346 0.7338 0.7361 0.7361 2017/11/09 1396/08/18 1396-08-18
0.7338 0.7335 0.7348 0.7348 2017/11/08 1396/08/17 1396-08-17
0.7343 0.7327 0.7349 0.7330 2017/11/07 1396/08/16 1396-08-16
0.7327 0.7323 0.7345 0.7344 2017/11/06 1396/08/15 1396-08-15
0.7331 0.7326 0.7331 0.7326 2017/11/04 1396/08/13 1396-08-13
0.7360 0.7325 0.7363 0.7333 2017/11/03 1396/08/12 1396-08-12
0.7350 0.7345 0.7369 0.7359 2017/11/02 1396/08/11 1396-08-11
0.7339 0.7331 0.7358 0.7351 2017/11/01 1396/08/10 1396-08-10
0.7348 0.7334 0.7356 0.7341 2017/10/31 1396/08/09 1396-08-09
0.7326 0.7318 0.7354 0.7349 2017/10/30 1396/08/08 1396-08-08
0.7329 0.7325 0.7330 0.7325 2017/10/28 1396/08/06 1396-08-06
0.7313 0.7290 0.7329 0.7323 2017/10/27 1396/08/05 1396-08-05
0.7350 0.7310 0.7359 0.7315 2017/10/26 1396/08/04 1396-08-04
0.7339 0.7331 0.7353 0.7350 2017/10/25 1396/08/03 1396-08-03
0.7342 0.7337 0.7358 0.7338 2017/10/24 1396/08/02 1396-08-02
0.7344 0.7333 0.7349 0.7342 2017/10/23 1396/08/01 1396-08-01
0.7349 0.7347 0.7352 0.7347 2017/10/21 1396/07/29 1396-07-29

نمودار جامع تحولات سالانه شاخص SGD/USD - دلار سنگاپور / دلار آمریکا