شاخص یاب

دلار سنگاپور / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7333 0.7331 0.7334 0.7333 2018/09/22 1397/06/31 1397-06-31
0.7330 0.7322 0.7346 0.7334 2018/09/21 1397/06/30 1397-06-30
0.7306 0.7302 0.7331 0.7331 2018/09/20 1397/06/29 1397-06-29
0.7295 0.7290 0.7311 0.7305 2018/09/19 1397/06/28 1397-06-28
0.7291 0.7272 0.7305 0.7292 2018/09/18 1397/06/27 1397-06-27
0.7283 0.7271 0.7299 0.7293 2018/09/17 1397/06/26 1397-06-26
0.7282 0.7278 0.7282 0.7281 2018/09/15 1397/06/24 1397-06-24
0.7301 0.7277 0.7315 0.7280 2018/09/14 1397/06/23 1397-06-23
0.7291 0.7284 0.7314 0.7302 2018/09/13 1397/06/22 1397-06-22
0.7263 0.7259 0.7274 0.7266 2018/09/12 1397/06/21 1397-06-21
0.7251 0.7244 0.7275 0.7262 2018/09/11 1397/06/20 1397-06-20
0.7256 0.7240 0.7258 0.7253 2018/09/10 1397/06/19 1397-06-19
0.7254 0.7252 0.7257 0.7255 2018/09/08 1397/06/17 1397-06-17
0.7274 0.7250 0.7280 0.7258 2018/09/07 1397/06/16 1397-06-16
0.7271 0.7255 0.7280 0.7275 2018/09/06 1397/06/15 1397-06-15
0.7267 0.7240 0.7278 0.7267 2018/09/05 1397/06/14 1397-06-14
0.7293 0.7257 0.7295 0.7269 2018/09/04 1397/06/13 1397-06-13
0.7295 0.7283 0.7304 0.7294 2018/09/03 1397/06/12 1397-06-12
0.7287 0.7286 0.7291 0.7288 2018/09/01 1397/06/10 1397-06-10
0.7313 0.7284 0.7320 0.7289 2018/08/31 1397/06/09 1397-06-09
0.7326 0.7307 0.7334 0.7310 2018/08/30 1397/06/08 1397-06-08
0.7333 0.7312 0.7338 0.7326 2018/08/29 1397/06/07 1397-06-07
0.7339 0.7329 0.7351 0.7332 2018/08/28 1397/06/06 1397-06-06
0.7325 0.7315 0.7345 0.7340 2018/08/27 1397/06/05 1397-06-05
0.7330 0.7326 0.7330 0.7328 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار سنگاپور / دلار