کالایاب
شاخص یاب

دلار سنگاپور / دلار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.7224 0.7223 0.7228 0.7224 2019/08/17 1398/05/26 1398-05-26
0.7201 0.7198 0.7225 0.7225 2019/08/16 1398/05/25 1398-05-25
0.7202 0.7193 0.7211 0.7202 2019/08/15 1398/05/24 1398-05-24
0.7202 0.7196 0.7219 0.7199 2019/08/14 1398/05/23 1398-05-23
0.7210 0.7198 0.7213 0.7203 2019/08/13 1398/05/22 1398-05-22
0.7219 0.7202 0.7227 0.7211 2019/08/12 1398/05/21 1398-05-21
0.7220 0.7220 0.7220 0.7220 2019/08/11 1398/05/20 1398-05-20
0.7225 0.7219 0.7225 0.7219 2019/08/10 1398/05/19 1398-05-19
0.7237 0.7216 0.7242 0.7224 2019/08/09 1398/05/18 1398-05-18
0.7233 0.7225 0.7244 0.7239 2019/08/08 1398/05/17 1398-05-17
0.7241 0.7223 0.7250 0.7234 2019/08/07 1398/05/16 1398-05-16
0.7223 0.7213 0.7250 0.7239 2019/08/06 1398/05/15 1398-05-15
0.7240 0.7222 0.7244 0.7224 2019/08/05 1398/05/14 1398-05-14
0.7262 0.7262 0.7262 0.7262 2019/08/03 1398/05/12 1398-05-12
0.7262 0.7255 0.7273 0.7268 2019/08/02 1398/05/11 1398-05-11
0.7288 0.7265 0.7288 0.7274 2019/08/01 1398/05/10 1398-05-10
0.7302 0.7281 0.7312 0.7291 2019/07/31 1398/05/09 1398-05-09
0.73 0.7293 0.7306 0.7298 2019/07/30 1398/05/08 1398-05-08
0.7305 0.7290 0.7305 0.7301 2019/07/29 1398/05/07 1398-05-07
0.7302 0.7302 0.7303 0.7302 2019/07/27 1398/05/05 1398-05-05
0.7313 0.7298 0.7316 0.7303 2019/07/26 1398/05/04 1398-05-04
0.7328 0.7311 0.7331 0.7311 2019/07/25 1398/05/03 1398-05-03
0.7325 0.7325 0.7338 0.7329 2019/07/24 1398/05/02 1398-05-02
0.7347 0.7323 0.7352 0.7324 2019/07/23 1398/05/01 1398-05-01
0.7348 0.7348 0.7356 0.7348 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص دلار سنگاپور / دلار