تاریخچه دلار سنگاپور / دلار تایوان
۱۳:۳۸:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.6549 | 23.6449 | 23.6612 | 23.6550 | 0.0041 | 0.02% | 2024/03/25 | 1403/01/06 |
23.6404 | 23.6404 | 23.6509 | 23.6509 | - | - | 2024/03/20 | 1403/01/01 |
23.6509 | 23.6509 | 23.6509 | 23.6509 | 0.0193 | 0.08% | 2024/03/18 | 1402/12/28 |
23.6316 | 23.6316 | 23.6316 | 23.6316 | 0.0101 | 0.04% | 2024/03/16 | 1402/12/26 |
23.6308 | 23.5829 | 23.6786 | 23.6215 | 0.0137 | 0.06% | 2024/03/14 | 1402/12/24 |
23.6068 | 23.5675 | 23.6570 | 23.5867 | 0.0215 | 0.09% | 2024/03/12 | 1402/12/22 |
23.5421 | 23.5421 | 23.6408 | 23.6082 | 0.0228 | 0.1% | 2024/03/11 | 1402/12/21 |
23.5937 | 23.5854 | 23.6002 | 23.5854 | 0.0012 | 0.01% | 2024/03/09 | 1402/12/19 |
23.6014 | 23.5227 | 23.6275 | 23.5842 | 0.0184 | 0.08% | 2024/03/08 | 1402/12/18 |
23.5243 | 23.4834 | 23.6098 | 23.6026 | 0.1265 | 0.54% | 2024/03/06 | 1402/12/16 |
23.4873 | 23.4381 | 23.5056 | 23.4761 | 0.0354 | 0.15% | 2024/03/04 | 1402/12/14 |
23.4795 | 23.4781 | 23.4836 | 23.4819 | 0.0098 | 0.04% | 2024/03/02 | 1402/12/12 |
23.4902 | 23.4851 | 23.4988 | 23.4917 | 0.0212 | 0.09% | 2024/03/01 | 1402/12/11 |
23.5007 | 23.4922 | 23.5743 | 23.5129 | 0.0148 | 0.06% | 2024/02/29 | 1402/12/10 |
23.5150 | 23.4935 | 23.5610 | 23.4981 | 0.0201 | 0.09% | 2024/02/28 | 1402/12/09 |
23.4683 | 23.4588 | 23.5284 | 23.5182 | 0.0494 | 0.21% | 2024/02/27 | 1402/12/08 |
23.5217 | 23.4529 | 23.5658 | 23.4688 | 0.0454 | 0.19% | 2024/02/26 | 1402/12/07 |
23.5153 | 23.5142 | 23.5266 | 23.5142 | 0.0002 | - | 2024/02/24 | 1402/12/05 |
23.4661 | 23.4249 | 23.5436 | 23.5140 | 0.0414 | 0.18% | 2024/02/23 | 1402/12/04 |
23.4734 | 23.3813 | 23.5169 | 23.4726 | 0.0019 | 0.01% | 2024/02/22 | 1402/12/03 |
23.4013 | 23.3485 | 23.4745 | 23.4745 | 0.0857 | 0.37% | 2024/02/21 | 1402/12/02 |
23.3174 | 23.2873 | 23.4158 | 23.3888 | 0.0658 | 0.28% | 2024/02/20 | 1402/12/01 |
23.2863 | 23.2562 | 23.3582 | 23.3230 | 0.0783 | 0.34% | 2024/02/19 | 1402/11/30 |
23.2770 | 23.2447 | 23.2794 | 23.2447 | 0.0383 | 0.16% | 2024/02/17 | 1402/11/28 |
23.2778 | 23.2293 | 23.3102 | 23.2830 | 0.0137 | 0.06% | 2024/02/16 | 1402/11/27 |
23.3065 | 23.2522 | 23.3164 | 23.2693 | 0.0336 | 0.14% | 2024/02/15 | 1402/11/26 |
23.3547 | 23.2823 | 23.3682 | 23.3029 | 0.0485 | 0.21% | 2024/02/14 | 1402/11/25 |
23.3268 | 23.2952 | 23.3514 | 23.3514 | 0.0485 | 0.21% | 2024/02/13 | 1402/11/24 |