تاریخچه دلار سنگاپور / کرون سوئد
۲۳:۱۱:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.0146 | 8.0013 | 8.0578 | 8.0578 | 0.0358 | 0.45% | 2024/04/18 | 1403/01/30 |
8.0220 | 8.0220 | 8.0220 | 8.0220 | 0.0317 | 0.4% | 2024/04/17 | 1403/01/29 |
7.9936 | 7.9887 | 7.9936 | 7.9903 | 0.0004 | 0.01% | 2024/04/16 | 1403/01/28 |
7.9918 | 7.9749 | 8.0271 | 7.9899 | 0.0131 | 0.16% | 2024/04/15 | 1403/01/27 |
7.9347 | 7.9151 | 8.0359 | 8.0030 | 0.0698 | 0.88% | 2024/04/12 | 1403/01/24 |
7.9193 | 7.9156 | 7.9691 | 7.9332 | 0.0161 | 0.2% | 2024/04/11 | 1403/01/23 |
7.8505 | 7.8308 | 7.9353 | 7.9171 | 0.0656 | 0.84% | 2024/04/10 | 1403/01/22 |
7.8427 | 7.8171 | 7.8629 | 7.8515 | 0.0128 | 0.16% | 2024/04/09 | 1403/01/21 |
7.8866 | 7.8288 | 7.9072 | 7.8387 | 0.0551 | 0.7% | 2024/04/08 | 1403/01/20 |
7.8972 | 7.8917 | 7.8991 | 7.8938 | 0.0047 | 0.06% | 2024/04/06 | 1403/01/18 |
7.8956 | 7.8795 | 7.9312 | 7.8891 | 0.0125 | 0.16% | 2024/04/05 | 1403/01/17 |
7.8962 | 7.8449 | 7.9122 | 7.9016 | 0.0055 | 0.07% | 2024/04/04 | 1403/01/16 |
7.9454 | 7.8847 | 7.9650 | 7.8961 | 0.0494 | 0.63% | 2024/04/03 | 1403/01/15 |
7.9099 | 7.9099 | 8.0072 | 7.9455 | 0.0355 | 0.45% | 2024/04/01 | 1403/01/13 |
7.9146 | 7.91 | 7.9332 | 7.91 | 0.0085 | 0.11% | 2024/03/30 | 1403/01/11 |
7.9307 | 7.9182 | 7.9483 | 7.9185 | 0.0185 | 0.23% | 2024/03/29 | 1403/01/10 |
7.8892 | 7.8839 | 7.9374 | 7.9370 | 0.0638 | 0.81% | 2024/03/28 | 1403/01/09 |
7.8822 | 7.8663 | 7.8822 | 7.8732 | 0.1264 | 1.63% | 2024/03/25 | 1403/01/06 |
7.7468 | 7.7468 | 7.7468 | 7.7468 | 0.0057 | 0.07% | 2024/03/18 | 1402/12/28 |
7.7525 | 7.7525 | 7.7525 | 7.7525 | 0.0013 | 0.02% | 2024/03/16 | 1402/12/26 |
7.6770 | 7.6770 | 7.7651 | 7.7538 | 0.0086 | 0.11% | 2024/03/14 | 1402/12/24 |
7.7031 | 7.6851 | 7.7117 | 7.6943 | 0.0066 | 0.09% | 2024/03/12 | 1402/12/22 |
7.69 | 7.6705 | 7.7117 | 7.7009 | 0.0212 | 0.28% | 2024/03/11 | 1402/12/21 |
7.6837 | 7.6784 | 7.6901 | 7.6797 | 0.002 | 0.03% | 2024/03/09 | 1402/12/19 |
7.6751 | 7.6550 | 7.6963 | 7.6777 | 0.0018 | 0.02% | 2024/03/08 | 1402/12/18 |
7.7408 | 7.6692 | 7.7494 | 7.6759 | 0.065 | 0.85% | 2024/03/06 | 1402/12/16 |
7.6854 | 7.6688 | 7.7497 | 7.7409 | 0.0229 | 0.3% | 2024/03/04 | 1402/12/14 |
7.6842 | 7.6781 | 7.6938 | 7.6938 | 0.0242 | 0.31% | 2024/03/02 | 1402/12/12 |