شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SGD/RON Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.9411 2.9398 2.9442 2.9413 2018/08/22 1397/05/31 1397-05-31
2.9535 2.9343 2.9556 2.9409 2018/08/21 1397/05/30 1397-05-30
2.9710 2.9710 2.9724 2.9713 2018/08/18 1397/05/27 1397-05-27
2.9818 2.9705 2.9818 2.9716 2018/08/17 1397/05/26 1397-05-26
2.9819 2.9748 2.9858 2.9806 2018/08/16 1397/05/25 1397-05-25
2.9823 2.9781 2.9889 2.9830 2018/08/15 1397/05/24 1397-05-24
2.9725 2.9714 2.9850 2.9827 2018/08/14 1397/05/23 1397-05-23
2.9738 2.9680 2.9844 2.9733 2018/08/13 1397/05/22 1397-05-22
2.9778 2.9755 2.9778 2.9755 2018/08/11 1397/05/20 1397-05-20
2.9554 2.9543 2.9772 2.9772 2018/08/10 1397/05/19 1397-05-19
2.9346 2.9331 2.9560 2.9560 2018/08/09 1397/05/18 1397-05-18
2.9387 2.9335 2.9405 2.9402 2018/08/08 1397/05/17 1397-05-17
2.9384 2.9371 2.9439 2.94 2018/08/07 1397/05/16 1397-05-16
2.92 2.9183 2.9395 2.9368 2018/08/06 1397/05/15 1397-05-15
2.9257 2.9239 2.9258 2.9258 2018/08/04 1397/05/13 1397-05-13
2.9163 2.9134 2.9249 2.9244 2018/08/03 1397/05/12 1397-05-12
2.9112 2.9082 2.9180 2.9161 2018/08/02 1397/05/11 1397-05-11
2.9071 2.9058 2.9116 2.9116 2018/08/01 1397/05/10 1397-05-10
2.9063 2.8963 2.9090 2.9079 2018/07/31 1397/05/09 1397-05-09
2.9151 2.9048 2.9187 2.9070 2018/07/30 1397/05/08 1397-05-08
2.9161 2.9155 2.9174 2.9169 2018/07/28 1397/05/06 1397-05-06
2.9241 2.9156 2.9283 2.9159 2018/07/27 1397/05/05 1397-05-05
2.9090 2.8990 2.9248 2.9245 2018/07/26 1397/05/04 1397-05-04
2.9089 2.9053 2.9110 2.9088 2018/07/25 1397/05/03 1397-05-03
2.9144 2.9046 2.9158 2.9090 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص SGD/RON Ask