تاریخچه دلار سنگاپور / لئو رومانی
۰۲:۰۴:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4322 | 3.4163 | 3.4341 | 3.4189 | 0.0143 | 0.42% | 2024/04/23 | 1403/02/04 |
3.4263 | 3.4256 | 3.4375 | 3.4332 | 0.0003 | 0.01% | 2024/04/22 | 1403/02/03 |
3.4356 | 3.4286 | 3.4381 | 3.4329 | 0.0013 | 0.04% | 2024/04/19 | 1403/01/31 |
3.4321 | 3.4274 | 3.4359 | 3.4359 | 0.0031 | 0.09% | 2024/04/18 | 1403/01/30 |
3.4390 | 3.4390 | 3.4390 | 3.4390 | 0.0053 | 0.15% | 2024/04/17 | 1403/01/29 |
3.4405 | 3.4337 | 3.4405 | 3.4337 | 0.0035 | 0.1% | 2024/04/16 | 1403/01/28 |
3.4366 | 3.4279 | 3.4402 | 3.4372 | 0.001 | 0.03% | 2024/04/15 | 1403/01/27 |
3.4294 | 3.4238 | 3.4417 | 3.4362 | 0.0074 | 0.22% | 2024/04/12 | 1403/01/24 |
3.4205 | 3.4194 | 3.4333 | 3.4288 | 0.0081 | 0.24% | 2024/04/11 | 1403/01/23 |
3.4065 | 3.3871 | 3.4240 | 3.4207 | 0.0141 | 0.41% | 2024/04/10 | 1403/01/22 |
3.3992 | 3.3963 | 3.4082 | 3.4066 | 0.0071 | 0.21% | 2024/04/09 | 1403/01/21 |
3.4049 | 3.3983 | 3.4060 | 3.3995 | 0.0026 | 0.08% | 2024/04/08 | 1403/01/20 |
3.4020 | 3.4020 | 3.4040 | 3.4021 | 0.0007 | 0.02% | 2024/04/06 | 1403/01/18 |
3.4049 | 3.3956 | 3.4112 | 3.4028 | 0.0006 | 0.02% | 2024/04/05 | 1403/01/17 |
3.4056 | 3.3951 | 3.4081 | 3.4034 | 0.0021 | 0.06% | 2024/04/04 | 1403/01/16 |
3.4188 | 3.4046 | 3.4231 | 3.4055 | 0.0136 | 0.4% | 2024/04/03 | 1403/01/15 |
3.4117 | 3.4060 | 3.4307 | 3.4191 | 0.0029 | 0.08% | 2024/04/01 | 1403/01/13 |
3.4160 | 3.4160 | 3.4195 | 3.4162 | 0.0021 | 0.06% | 2024/03/30 | 1403/01/11 |
3.4152 | 3.4142 | 3.4239 | 3.4183 | 0.0027 | 0.08% | 2024/03/29 | 1403/01/10 |
3.4125 | 3.4113 | 3.4196 | 3.4156 | 0.0038 | 0.11% | 2024/03/28 | 1403/01/09 |
3.4187 | 3.4118 | 3.4187 | 3.4118 | 0.002 | 0.06% | 2024/03/25 | 1403/01/06 |
3.4098 | 3.4098 | 3.4098 | 3.4098 | 0.0073 | 0.21% | 2024/03/18 | 1402/12/28 |
3.4171 | 3.4171 | 3.4171 | 3.4171 | 0.0007 | 0.02% | 2024/03/16 | 1402/12/26 |
3.4110 | 3.4091 | 3.4229 | 3.4164 | 0.0056 | 0.16% | 2024/03/14 | 1402/12/24 |
3.4206 | 3.4130 | 3.4210 | 3.4199 | 0.0009 | 0.03% | 2024/03/12 | 1402/12/22 |
3.4052 | 3.4032 | 3.4220 | 3.4208 | 0.007 | 0.21% | 2024/03/11 | 1402/12/21 |
3.4157 | 3.4128 | 3.4157 | 3.4138 | 0.0003 | 0.01% | 2024/03/09 | 1402/12/19 |
3.4084 | 3.4053 | 3.4197 | 3.4141 | 0.0003 | 0.01% | 2024/03/08 | 1402/12/18 |