کالایاب
شاخص یاب

SGD/QAR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.6670 2.6663 2.6682 2.6674 2018/08/22 1397/05/31 1397-05-31
2.6642 2.6636 2.6686 2.6668 2018/08/21 1397/05/30 1397-05-30
2.6565 2.6565 2.6568 2.6565 2018/08/18 1397/05/27 1397-05-27
2.6474 2.6465 2.6565 2.6561 2018/08/17 1397/05/26 1397-05-26
2.6397 2.6386 2.6507 2.6466 2018/08/16 1397/05/25 1397-05-25
2.6430 2.6357 2.6437 2.6403 2018/08/15 1397/05/24 1397-05-24
2.6468 2.6418 2.6503 2.6428 2018/08/14 1397/05/23 1397-05-23
2.6515 2.6441 2.6532 2.6441 2018/08/13 1397/05/22 1397-05-22
2.6529 2.6517 2.6529 2.6517 2018/08/11 1397/05/20 1397-05-20
2.6639 2.6515 2.6656 2.6515 2018/08/10 1397/05/19 1397-05-19
2.6721 2.6649 2.6743 2.6649 2018/08/09 1397/05/18 1397-05-18
2.67 2.6691 2.6726 2.6691 2018/08/08 1397/05/17 1397-05-17
2.6615 2.6605 2.6715 2.6696 2018/08/07 1397/05/16 1397-05-16
2.6654 2.6596 2.6654 2.6611 2018/08/06 1397/05/15 1397-05-15
2.6662 2.6650 2.6662 2.6650 2018/08/04 1397/05/13 1397-05-13
2.6605 2.6570 2.6689 2.6672 2018/08/03 1397/05/12 1397-05-12
2.6734 2.6603 2.6746 2.6603 2018/08/02 1397/05/11 1397-05-11
2.6768 2.6726 2.6768 2.6736 2018/08/01 1397/05/10 1397-05-10
2.6762 2.6719 2.6774 2.6762 2018/07/31 1397/05/09 1397-05-09
2.6744 2.6720 2.6774 2.6770 2018/07/30 1397/05/08 1397-05-08
2.6740 2.6740 2.6752 2.6748 2018/07/28 1397/05/06 1397-05-06
2.6709 2.6685 2.6768 2.6738 2018/07/27 1397/05/05 1397-05-05
2.6781 2.6703 2.6831 2.6713 2018/07/26 1397/05/04 1397-05-04
2.6709 2.6681 2.6783 2.6779 2018/07/25 1397/05/03 1397-05-03
2.6670 2.6629 2.6728 2.6703 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص SGD/QAR Ask