کالایاب
شاخص یاب

SGD/PHP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
39.14 39.09 39.20 39.11 2018/08/22 1397/05/31 1397-05-31
39 39 39.12 39.10 2018/08/21 1397/05/30 1397-05-30
38.99 38.89 38.99 38.90 2018/08/18 1397/05/27 1397-05-27
38.77 38.74 38.99 38.92 2018/08/17 1397/05/26 1397-05-26
38.81 38.74 38.98 38.79 2018/08/16 1397/05/25 1397-05-25
38.83 38.77 38.91 38.80 2018/08/15 1397/05/24 1397-05-24
38.96 38.82 39.02 38.82 2018/08/14 1397/05/23 1397-05-23
38.77 38.70 39 38.95 2018/08/13 1397/05/22 1397-05-22
38.76 38.76 38.85 38.85 2018/08/11 1397/05/20 1397-05-20
38.86 38.76 38.98 38.77 2018/08/10 1397/05/19 1397-05-19
39.03 38.85 39.07 38.87 2018/08/09 1397/05/18 1397-05-18
38.77 38.76 38.98 38.91 2018/08/08 1397/05/17 1397-05-17
38.70 38.61 38.81 38.76 2018/08/07 1397/05/16 1397-05-16
38.85 38.64 38.85 38.69 2018/08/06 1397/05/15 1397-05-15
38.88 38.87 38.88 38.87 2018/08/04 1397/05/13 1397-05-13
38.86 38.77 38.94 38.90 2018/08/03 1397/05/12 1397-05-12
38.90 38.80 39.02 38.85 2018/08/02 1397/05/11 1397-05-11
38.96 38.88 39.08 38.89 2018/08/01 1397/05/10 1397-05-10
39.01 38.93 39.13 38.95 2018/07/31 1397/05/09 1397-05-09
39.09 38.98 39.27 39.02 2018/07/30 1397/05/08 1397-05-08
39.09 39.09 39.10 39.10 2018/07/28 1397/05/06 1397-05-06
39.18 39.08 39.26 39.08 2018/07/27 1397/05/05 1397-05-05
39.18 39.18 39.34 39.19 2018/07/26 1397/05/04 1397-05-04
39.07 39.06 39.28 39.16 2018/07/25 1397/05/03 1397-05-03
39.13 39.05 39.33 39.06 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص SGD/PHP Ask