بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.19 | 42.15 | 42.47 | 42.45 | 0.28 | 0.66% | 2024/04/24 | 1403/02/05 |
42.38 | 42.16 | 42.40 | 42.17 | 0.1 | 0.24% | 2024/04/23 | 1403/02/04 |
42.36 | 42.17 | 42.41 | 42.27 | 0.1 | 0.24% | 2024/04/22 | 1403/02/03 |
42.20 | 42.07 | 42.51 | 42.37 | 0.14 | 0.33% | 2024/04/19 | 1403/01/31 |
42.10 | 42.06 | 42.15 | 42.08 | 0.4 | 0.96% | 2024/04/18 | 1403/01/30 |
41.83 | 41.68 | 41.91 | 41.68 | 0.09 | 0.22% | 2024/04/16 | 1403/01/28 |
41.67 | 41.60 | 42.06 | 41.77 | 0.11 | 0.26% | 2024/04/15 | 1403/01/27 |
41.74 | 41.59 | 41.78 | 41.66 | 0.07 | 0.17% | 2024/04/12 | 1403/01/24 |
41.81 | 41.67 | 42.87 | 41.73 | 0.08 | 0.19% | 2024/04/11 | 1403/01/23 |
41.89 | 41.62 | 42.06 | 41.81 | 0.07 | 0.17% | 2024/04/10 | 1403/01/22 |
41.96 | 41.86 | 42.08 | 41.88 | 0.09 | 0.21% | 2024/04/09 | 1403/01/21 |
42.01 | 41.87 | 42.02 | 41.97 | 0.06 | 0.14% | 2024/04/08 | 1403/01/20 |
42.03 | 42.02 | 42.03 | 42.03 | 0.04 | 0.1% | 2024/04/06 | 1403/01/18 |
42.03 | 41.88 | 42.13 | 42.07 | 0.07 | 0.17% | 2024/04/05 | 1403/01/17 |
41.86 | 41.84 | 42.07 | 42 | 0.15 | 0.36% | 2024/04/04 | 1403/01/16 |
41.70 | 41.65 | 42.17 | 41.85 | 0.16 | 0.38% | 2024/04/03 | 1403/01/15 |
41.76 | 41.59 | 41.79 | 41.69 | 0.01 | 0.02% | 2024/04/01 | 1403/01/13 |
41.82 | 41.68 | 41.86 | 41.68 | 0.1 | 0.24% | 2024/03/30 | 1403/01/11 |
41.61 | 41.61 | 41.78 | 41.78 | 0.14 | 0.34% | 2024/03/29 | 1403/01/10 |
41.75 | 41.63 | 41.79 | 41.64 | 0.18 | 0.43% | 2024/03/28 | 1403/01/09 |
41.85 | 41.82 | 41.85 | 41.82 | 0.3 | 0.72% | 2024/03/25 | 1403/01/06 |
41.52 | 41.52 | 41.52 | 41.52 | 0.15 | 0.36% | 2024/03/18 | 1402/12/28 |
41.67 | 41.67 | 41.67 | 41.67 | 0.03 | 0.07% | 2024/03/16 | 1402/12/26 |
41.54 | 41.48 | 41.71 | 41.64 | 0.07 | 0.17% | 2024/03/14 | 1402/12/24 |
41.65 | 41.55 | 41.91 | 41.57 | 0.07 | 0.17% | 2024/03/12 | 1402/12/22 |
41.77 | 41.58 | 41.79 | 41.64 | 0.11 | 0.26% | 2024/03/11 | 1402/12/21 |
41.74 | 41.74 | 41.77 | 41.75 | - | - | 2024/03/09 | 1402/12/19 |
41.83 | 41.63 | 43 | 41.75 | - | - | 2024/03/08 | 1402/12/18 |