شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SGD/PHP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
37.34 37.34 37.35 37.35 2019/12/07 1398/09/16 1398-09-16
37.34 37.30 37.40 37.33 2019/12/06 1398/09/15 1398-09-15
37.40 37.31 37.42 37.32 2019/12/05 1398/09/14 1398-09-14
37.46 37.36 37.48 37.39 2019/12/04 1398/09/13 1398-09-13
37.37 37.37 37.47 37.47 2019/12/03 1398/09/12 1398-09-12
37.35 37.35 37.38 37.38 2019/12/02 1398/09/11 1398-09-11
37.19 37.18 37.19 37.19 2019/11/30 1398/09/09 1398-09-09
37.17 37.12 37.26 37.18 2019/11/29 1398/09/08 1398-09-08
37.25 37.11 37.25 37.21 2019/11/28 1398/09/07 1398-09-07
37.28 37.19 37.31 37.23 2019/11/27 1398/09/06 1398-09-06
37.21 37.13 37.28 37.27 2019/11/26 1398/09/05 1398-09-05
37.34 37.20 37.35 37.22 2019/11/25 1398/09/04 1398-09-04
37.31 37.30 37.33 37.33 2019/11/23 1398/09/02 1398-09-02
37.32 37.25 37.33 37.32 2019/11/22 1398/09/01 1398-09-01
37.43 37.30 37.45 37.33 2019/11/21 1398/08/30 1398-08-30
37.46 37.37 37.46 37.42 2019/11/20 1398/08/29 1398-08-29
37.19 37.18 37.28 37.27 2019/11/18 1398/08/27 1398-08-27
37.24 37.18 37.24 37.18 2019/11/16 1398/08/25 1398-08-25
37.25 37.15 37.27 37.21 2019/11/15 1398/08/24 1398-08-24
37.39 37.20 37.39 37.26 2019/11/14 1398/08/23 1398-08-23
37.33 37.29 37.41 37.41 2019/11/13 1398/08/22 1398-08-22
37.35 37.28 37.39 37.32 2019/11/12 1398/08/21 1398-08-21
37.18 37.18 37.39 37.34 2019/11/11 1398/08/20 1398-08-20
37.21 37.21 37.21 37.21 2019/11/09 1398/08/18 1398-08-18
37.24 37.14 37.25 37.20 2019/11/08 1398/08/17 1398-08-17

نمودار جامع تحولات سالانه شاخص SGD/PHP Ask