تاریخچه دلار سنگاپور / ریال عمان
۱۸:۱۶:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2850 | 0.2850 | 0.2852 | 0.2852 | 0.0017 | 0.6% | 2024/03/25 | 1403/01/06 |
0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0001 | 0.03% | 2024/03/18 | 1402/12/28 |
0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.2877 | 0.2866 | 0.2882 | 0.2867 | 0.0003 | 0.1% | 2024/03/14 | 1402/12/24 |
0.2882 | 0.2881 | 0.2887 | 0.2882 | 0.0001 | 0.03% | 2024/03/12 | 1402/12/22 |
0.2885 | 0.2793 | 0.2887 | 0.2883 | 0.0002 | 0.07% | 2024/03/11 | 1402/12/21 |
0.2880 | 0.2880 | 0.2881 | 0.2881 | - | - | 2024/03/09 | 1402/12/19 |
0.2876 | 0.2876 | 0.2888 | 0.2881 | 0.0004 | 0.14% | 2024/03/08 | 1402/12/18 |
0.2857 | 0.2855 | 0.2877 | 0.2877 | 0.0022 | 0.77% | 2024/03/06 | 1402/12/16 |
0.2856 | 0.2855 | 0.2859 | 0.2855 | 0.0001 | 0.04% | 2024/03/04 | 1402/12/14 |
0.2854 | 0.2854 | 0.2857 | 0.2855 | 0.0001 | 0.04% | 2024/03/02 | 1402/12/12 |
0.2853 | 0.2853 | 0.2854 | 0.2854 | 0.0002 | 0.07% | 2024/03/01 | 1402/12/11 |
0.2850 | 0.2849 | 0.2857 | 0.2852 | 0.0003 | 0.11% | 2024/02/29 | 1402/12/10 |
0.2850 | 0.2848 | 0.2851 | 0.2849 | 0.0007 | 0.25% | 2024/02/28 | 1402/12/09 |
0.2853 | 0.2852 | 0.2856 | 0.2856 | 0.0004 | 0.14% | 2024/02/27 | 1402/12/08 |
0.2858 | 0.2851 | 0.2859 | 0.2852 | 0.0003 | 0.11% | 2024/02/26 | 1402/12/07 |
0.2856 | 0.2855 | 0.2856 | 0.2855 | - | - | 2024/02/24 | 1402/12/05 |
0.2855 | 0.2850 | 0.2860 | 0.2855 | 0.0001 | 0.04% | 2024/02/23 | 1402/12/04 |
0.2858 | 0.2853 | 0.2865 | 0.2856 | 0.0002 | 0.07% | 2024/02/22 | 1402/12/03 |
0.2854 | 0.2852 | 0.2859 | 0.2854 | 0.0001 | 0.04% | 2024/02/21 | 1402/12/02 |
0.2853 | 0.2847 | 0.2859 | 0.2853 | 0.0001 | 0.04% | 2024/02/20 | 1402/12/01 |
0.2763 | 0.2762 | 0.2856 | 0.2852 | 0.0002 | 0.07% | 2024/02/19 | 1402/11/30 |
0.2850 | 0.2848 | 0.2850 | 0.2850 | 0.0003 | 0.11% | 2024/02/17 | 1402/11/28 |
0.2851 | 0.2844 | 0.2854 | 0.2853 | 0.0003 | 0.11% | 2024/02/16 | 1402/11/27 |
0.2848 | 0.2844 | 0.2851 | 0.2850 | 0.0005 | 0.18% | 2024/02/15 | 1402/11/26 |
0.2838 | 0.2837 | 0.2848 | 0.2845 | 0.0009 | 0.32% | 2024/02/14 | 1402/11/25 |
0.2852 | 0.2836 | 0.2854 | 0.2836 | 0.0076 | 2.75% | 2024/02/13 | 1402/11/24 |
0.2852 | 0.2760 | 0.2855 | 0.2760 | 0.0076 | 2.75% | 2024/02/12 | 1402/11/23 |