تاریخچه دلار سنگاپور / ریال عمان
۰۲:۴۳:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2836 | 0.2831 | 0.2841 | 0.2839 | 0.0002 | 0.07% | 2024/04/23 | 1403/02/04 |
0.2918 | 0.2831 | 0.2920 | 0.2837 | 0.0001 | 0.04% | 2024/04/22 | 1403/02/03 |
0.2838 | 0.2833 | 0.2933 | 0.2838 | - | - | 2024/04/19 | 1403/01/31 |
0.2842 | 0.2836 | 0.2842 | 0.2837 | 0.0083 | 2.93% | 2024/04/18 | 1403/01/30 |
0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.0094 | 3.33% | 2024/04/17 | 1403/01/29 |
0.2835 | 0.2826 | 0.2835 | 0.2826 | 0.001 | 0.35% | 2024/04/16 | 1403/01/28 |
0.2919 | 0.2835 | 0.2920 | 0.2836 | 0.0002 | 0.07% | 2024/04/15 | 1403/01/27 |
0.2855 | 0.2837 | 0.2856 | 0.2838 | 0.0018 | 0.63% | 2024/04/12 | 1403/01/24 |
0.2854 | 0.2852 | 0.2858 | 0.2856 | 0.0003 | 0.11% | 2024/04/11 | 1403/01/23 |
0.2872 | 0.2852 | 0.2874 | 0.2853 | 0.002 | 0.7% | 2024/04/10 | 1403/01/22 |
0.2866 | 0.2864 | 0.2875 | 0.2873 | 0.0006 | 0.21% | 2024/04/09 | 1403/01/21 |
0.2862 | 0.2859 | 0.2868 | 0.2867 | 0.0003 | 0.1% | 2024/04/08 | 1403/01/20 |
0.2864 | 0.2864 | 0.2865 | 0.2864 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.2866 | 0.2857 | 0.2868 | 0.2865 | 0.0001 | 0.03% | 2024/04/05 | 1403/01/17 |
0.2865 | 0.2863 | 0.2870 | 0.2864 | - | - | 2024/04/04 | 1403/01/16 |
0.2859 | 0.2854 | 0.2866 | 0.2864 | 0.0006 | 0.21% | 2024/04/03 | 1403/01/15 |
0.2860 | 0.2854 | 0.2871 | 0.2858 | 0.0092 | 3.22% | 2024/04/01 | 1403/01/13 |
0.2950 | 0.2950 | 0.2952 | 0.2950 | 0.0002 | 0.07% | 2024/03/30 | 1403/01/11 |
0.2863 | 0.2862 | 0.2953 | 0.2952 | 0.0091 | 3.18% | 2024/03/29 | 1403/01/10 |
0.2866 | 0.2858 | 0.2866 | 0.2861 | 0.0011 | 0.38% | 2024/03/28 | 1403/01/09 |
0.2871 | 0.2870 | 0.2873 | 0.2872 | 0.0012 | 0.42% | 2024/03/25 | 1403/01/06 |
0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0004 | 0.14% | 2024/03/18 | 1402/12/28 |
0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.2897 | 0.2885 | 0.2901 | 0.2887 | 0.0004 | 0.14% | 2024/03/14 | 1402/12/24 |
0.2904 | 0.29 | 0.2904 | 0.2903 | - | - | 2024/03/12 | 1402/12/22 |
0.29 | 0.2898 | 0.2988 | 0.2903 | 0.0002 | 0.07% | 2024/03/11 | 1402/12/21 |
0.2901 | 0.2901 | 0.2902 | 0.2901 | 0.0001 | 0.03% | 2024/03/09 | 1402/12/19 |
0.2897 | 0.2896 | 0.2908 | 0.2902 | 0.0001 | 0.03% | 2024/03/08 | 1402/12/18 |