کالایاب
شاخص یاب

SGD/NOK Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
6.4435 6.4435 6.4435 6.4435 2019/08/24 1398/06/02 1398-06-02
6.4751 6.4618 6.4786 6.4618 2019/08/23 1398/06/01 1398-06-01
6.4675 6.4675 6.4675 6.4675 2019/08/22 1398/05/31 1398-05-31
6.4879 6.4714 6.4936 6.4714 2019/08/21 1398/05/30 1398-05-30
6.4698 6.4698 6.5086 6.4995 2019/08/20 1398/05/29 1398-05-29
6.5004 6.4718 6.5004 6.4718 2019/08/19 1398/05/28 1398-05-28
6.4990 6.4990 6.4990 6.4990 2019/08/17 1398/05/26 1398-05-26
6.4967 6.4890 6.5029 6.4890 2019/08/16 1398/05/25 1398-05-25
6.4562 6.4562 6.4903 6.4903 2019/08/15 1398/05/24 1398-05-24
6.4098 6.4095 6.4560 6.4456 2019/08/14 1398/05/23 1398-05-23
6.4298 6.4257 6.4298 6.4257 2019/08/13 1398/05/22 1398-05-22
6.3971 6.3971 6.4366 6.4261 2019/08/12 1398/05/21 1398-05-21
6.4076 6.4055 6.4076 6.4055 2019/08/10 1398/05/19 1398-05-19
6.4592 6.4592 6.4592 6.4592 2019/08/09 1398/05/18 1398-05-18
6.4719 6.4552 6.4719 6.4552 2019/08/08 1398/05/17 1398-05-17
6.44 6.4338 6.4861 6.4861 2019/08/07 1398/05/16 1398-05-16
6.4459 6.4333 6.4459 6.4333 2019/08/06 1398/05/15 1398-05-15
6.4677 6.4510 6.4677 6.4510 2019/08/05 1398/05/14 1398-05-14
6.4724 6.4724 6.4724 6.4724 2019/08/03 1398/05/12 1398-05-12
6.4479 6.4446 6.4602 6.4509 2019/08/01 1398/05/10 1398-05-10
6.4134 6.4134 6.4257 6.4257 2019/07/31 1398/05/09 1398-05-09
6.3489 6.3489 6.3557 6.3557 2019/07/30 1398/05/08 1398-05-08
6.3644 6.3583 6.3644 6.3583 2019/07/27 1398/05/05 1398-05-05
6.3422 6.3419 6.3654 6.3654 2019/07/26 1398/05/04 1398-05-04
6.3359 6.3321 6.3359 6.3348 2019/07/25 1398/05/03 1398-05-03

نمودار جامع تحولات سالانه شاخص SGD/NOK Ask