تاریخچه دلار سنگاپور / کرون نروژ
۱۵:۲۲:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.0092 | 8.0092 | 8.0474 | 8.0474 | 0.0757 | 0.95% | 2024/03/28 | 1403/01/09 |
7.9828 | 7.9662 | 7.9833 | 7.9717 | 0.0465 | 0.59% | 2024/03/25 | 1403/01/06 |
7.9252 | 7.9252 | 7.9252 | 7.9252 | 0.024 | 0.3% | 2024/03/18 | 1402/12/28 |
7.9492 | 7.9492 | 7.9492 | 7.9492 | 0.0085 | 0.11% | 2024/03/16 | 1402/12/26 |
7.8684 | 7.8604 | 7.9518 | 7.9407 | 0.0242 | 0.31% | 2024/03/14 | 1402/12/24 |
7.8542 | 7.8472 | 7.8980 | 7.8560 | 0.0077 | 0.1% | 2024/03/12 | 1402/12/22 |
7.84 | 7.8330 | 7.8848 | 7.8637 | 0.0232 | 0.3% | 2024/03/11 | 1402/12/21 |
7.8472 | 7.8339 | 7.8476 | 7.8405 | 0.0083 | 0.11% | 2024/03/09 | 1402/12/19 |
7.8134 | 7.7720 | 7.8434 | 7.8322 | 0.0221 | 0.28% | 2024/03/08 | 1402/12/18 |
7.8833 | 7.8049 | 7.9186 | 7.8101 | 0.0637 | 0.82% | 2024/03/06 | 1402/12/16 |
7.8424 | 7.8222 | 7.8955 | 7.8738 | 0.0133 | 0.17% | 2024/03/04 | 1402/12/14 |
7.8342 | 7.8290 | 7.8423 | 7.8423 | 0.007 | 0.09% | 2024/03/02 | 1402/12/12 |
7.8372 | 7.8274 | 7.8372 | 7.8353 | 0.0374 | 0.48% | 2024/03/01 | 1402/12/11 |
7.8652 | 7.8652 | 7.8851 | 7.8727 | 0.0058 | 0.07% | 2024/02/29 | 1402/12/10 |
7.8590 | 7.8579 | 7.8881 | 7.8785 | 0.0446 | 0.57% | 2024/02/28 | 1402/12/09 |
7.8309 | 7.8134 | 7.8407 | 7.8339 | 0.0093 | 0.12% | 2024/02/27 | 1402/12/08 |
7.8531 | 7.8230 | 7.8621 | 7.8246 | 0.0297 | 0.38% | 2024/02/26 | 1402/12/07 |
7.8547 | 7.8433 | 7.8554 | 7.8543 | 0.0122 | 0.16% | 2024/02/24 | 1402/12/05 |
7.8357 | 7.8116 | 7.8543 | 7.8421 | 0.011 | 0.14% | 2024/02/23 | 1402/12/04 |
7.8185 | 7.7627 | 7.8354 | 7.8311 | 0.0186 | 0.24% | 2024/02/22 | 1402/12/03 |
7.8194 | 7.7968 | 7.8311 | 7.8125 | 0.0032 | 0.04% | 2024/02/21 | 1402/12/02 |
7.7913 | 7.7833 | 7.8168 | 7.8157 | 0.0127 | 0.16% | 2024/02/20 | 1402/12/01 |
7.8446 | 7.7930 | 7.8516 | 7.8030 | 0.0114 | 0.15% | 2024/02/19 | 1402/11/30 |
7.8191 | 7.8059 | 7.8197 | 7.8144 | 0.0012 | 0.02% | 2024/02/17 | 1402/11/28 |
7.8388 | 7.8023 | 7.8538 | 7.8156 | 0.0165 | 0.21% | 2024/02/16 | 1402/11/27 |
7.8631 | 7.8224 | 7.8683 | 7.8321 | 0.0287 | 0.37% | 2024/02/15 | 1402/11/26 |
7.9137 | 7.8470 | 7.9173 | 7.8608 | 0.0564 | 0.72% | 2024/02/14 | 1402/11/25 |
7.8070 | 7.7901 | 7.9172 | 7.9172 | 0.0564 | 0.72% | 2024/02/13 | 1402/11/24 |