شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SGD/MYR Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.9987 2.9978 2.9998 2.9991 2018/08/22 1397/05/31 1397-05-31
2.9935 2.9935 3.0017 2.9988 2018/08/21 1397/05/30 1397-05-30
2.9906 2.9904 2.9907 2.9905 2018/08/18 1397/05/27 1397-05-27
2.9695 2.9688 2.9909 2.9905 2018/08/17 1397/05/26 1397-05-26
2.9720 2.9682 2.9816 2.9686 2018/08/16 1397/05/25 1397-05-25
2.9650 2.9650 2.9735 2.9723 2018/08/15 1397/05/24 1397-05-24
2.9771 2.9647 2.9775 2.9658 2018/08/14 1397/05/23 1397-05-23
2.9714 2.9713 2.9825 2.9743 2018/08/13 1397/05/22 1397-05-22
2.9734 2.9724 2.9734 2.9724 2018/08/11 1397/05/20 1397-05-20
2.9805 2.9719 2.9836 2.9719 2018/08/10 1397/05/19 1397-05-19
2.9881 2.9779 2.9888 2.9801 2018/08/09 1397/05/18 1397-05-18
2.9861 2.9826 2.9887 2.9826 2018/08/08 1397/05/17 1397-05-17
2.9788 2.9788 2.9876 2.9861 2018/08/07 1397/05/16 1397-05-16
2.9857 2.9783 2.9857 2.9819 2018/08/06 1397/05/15 1397-05-15
2.9879 2.9853 2.9879 2.9853 2018/08/04 1397/05/13 1397-05-13
2.9717 2.9709 2.9897 2.9881 2018/08/03 1397/05/12 1397-05-12
2.9818 2.9714 2.9849 2.9714 2018/08/02 1397/05/11 1397-05-11
2.9857 2.9660 2.9864 2.9821 2018/08/01 1397/05/10 1397-05-10
2.98 2.9701 2.9866 2.9855 2018/07/31 1397/05/09 1397-05-09
2.9811 2.9758 2.9836 2.9809 2018/07/30 1397/05/08 1397-05-08
2.9798 2.9798 2.9813 2.9813 2018/07/28 1397/05/06 1397-05-06
2.9795 2.9760 2.9854 2.9799 2018/07/27 1397/05/05 1397-05-05
2.9724 2.9724 2.9852 2.9798 2018/07/26 1397/05/04 1397-05-04
2.9748 2.9642 2.9785 2.9718 2018/07/25 1397/05/03 1397-05-03
2.9753 2.9721 2.9784 2.9742 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص SGD/MYR Bid