تاریخچه دلار سنگاپور / پزوی مکزیک
۰۹:۰۷:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.5860 | 12.4635 | 12.6062 | 12.4729 | 0.1134 | 0.91% | 2024/04/23 | 1403/02/04 |
12.5764 | 12.5052 | 12.6345 | 12.5863 | 0.0301 | 0.24% | 2024/04/22 | 1403/02/03 |
12.5321 | 12.5321 | 13.1478 | 12.5562 | 0.021 | 0.17% | 2024/04/19 | 1403/01/31 |
12.4987 | 12.4625 | 12.6119 | 12.5224 | 0.2492 | 2.03% | 2024/04/18 | 1403/01/30 |
12.2732 | 12.2732 | 12.2732 | 12.2732 | 0.0092 | 0.07% | 2024/04/17 | 1403/01/29 |
12.2706 | 12.2651 | 12.2824 | 12.2824 | 0.018 | 0.15% | 2024/04/16 | 1403/01/28 |
12.2895 | 12.1805 | 12.2895 | 12.2644 | 0.0355 | 0.29% | 2024/04/15 | 1403/01/27 |
12.1527 | 12.1127 | 12.2981 | 12.2289 | 0.0791 | 0.65% | 2024/04/12 | 1403/01/24 |
12.1546 | 12.1267 | 12.1829 | 12.1498 | 0.0043 | 0.04% | 2024/04/11 | 1403/01/23 |
12.1929 | 12.1357 | 12.2019 | 12.1455 | 0.058 | 0.48% | 2024/04/10 | 1403/01/22 |
12.1182 | 12.0750 | 12.2166 | 12.2035 | 0.0768 | 0.63% | 2024/04/09 | 1403/01/21 |
12.2280 | 12.1056 | 12.2280 | 12.1267 | 0.084 | 0.69% | 2024/04/08 | 1403/01/20 |
12.2043 | 12.2043 | 12.2305 | 12.2107 | 0.0046 | 0.04% | 2024/04/06 | 1403/01/18 |
12.3157 | 12.1865 | 12.3225 | 12.2061 | 0.1053 | 0.86% | 2024/04/05 | 1403/01/17 |
12.2682 | 12.2550 | 12.3179 | 12.3114 | 0.0426 | 0.35% | 2024/04/04 | 1403/01/16 |
12.2514 | 12.2514 | 12.2916 | 12.2688 | 0.0054 | 0.04% | 2024/04/03 | 1403/01/15 |
12.3237 | 12.2468 | 12.3430 | 12.2634 | 0.0303 | 0.25% | 2024/04/01 | 1403/01/13 |
12.2879 | 12.2879 | 12.3011 | 12.2937 | 0.0027 | 0.02% | 2024/03/30 | 1403/01/11 |
12.3095 | 12.2753 | 12.3390 | 12.2964 | 0.0172 | 0.14% | 2024/03/29 | 1403/01/10 |
12.2865 | 12.2650 | 12.3228 | 12.3136 | 0.1328 | 1.08% | 2024/03/28 | 1403/01/09 |
12.4516 | 12.4456 | 12.4571 | 12.4464 | 0.045 | 0.36% | 2024/03/25 | 1403/01/06 |
12.4914 | 12.4914 | 12.4914 | 12.4914 | 0.0114 | 0.09% | 2024/03/18 | 1402/12/28 |
12.5028 | 12.5028 | 12.5028 | 12.5028 | 0.0127 | 0.1% | 2024/03/16 | 1402/12/26 |
12.5315 | 12.4694 | 12.5398 | 12.4901 | 0.0091 | 0.07% | 2024/03/14 | 1402/12/24 |
12.6391 | 12.6191 | 12.6451 | 12.6336 | 0.0049 | 0.04% | 2024/03/12 | 1402/12/22 |
12.6431 | 12.6169 | 12.6497 | 12.6287 | 0.0057 | 0.05% | 2024/03/11 | 1402/12/21 |
12.6367 | 12.6236 | 12.6367 | 12.6344 | 0.0056 | 0.04% | 2024/03/09 | 1402/12/19 |
12.6609 | 12.6104 | 12.68 | 12.6288 | 0.0056 | 0.04% | 2024/03/08 | 1402/12/18 |