تاریخچه دلار سنگاپور / درهم مراکش
۰۳:۲۱:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.4559 | 7.4543 | 7.6849 | 7.4617 | 0.0055 | 0.07% | 2024/04/23 | 1403/02/04 |
7.6577 | 7.4507 | 7.6867 | 7.4562 | 0.0008 | 0.01% | 2024/04/22 | 1403/02/03 |
7.4403 | 7.4351 | 7.7039 | 7.4554 | 0.0008 | 0.01% | 2024/04/19 | 1403/01/31 |
7.6798 | 7.4627 | 7.6841 | 7.4649 | 0.1438 | 1.93% | 2024/04/18 | 1403/01/30 |
7.6087 | 7.6087 | 7.6087 | 7.6087 | 0.0583 | 0.77% | 2024/04/17 | 1403/01/29 |
7.4441 | 7.4416 | 7.6670 | 7.6670 | 0.3195 | 4.35% | 2024/04/16 | 1403/01/28 |
7.6020 | 7.3475 | 7.6271 | 7.3475 | 0.0199 | 0.27% | 2024/04/15 | 1403/01/27 |
7.6628 | 7.3661 | 7.6659 | 7.3674 | 0.2971 | 4.03% | 2024/04/12 | 1403/01/24 |
7.4090 | 7.4060 | 7.7421 | 7.6645 | 0.2552 | 3.44% | 2024/04/11 | 1403/01/23 |
7.4578 | 7.4047 | 7.7043 | 7.4093 | 0.0488 | 0.66% | 2024/04/10 | 1403/01/22 |
7.4382 | 7.4355 | 7.6983 | 7.4581 | 0.1955 | 2.62% | 2024/04/09 | 1403/01/21 |
7.7039 | 7.4652 | 7.7160 | 7.6536 | 0.1925 | 2.58% | 2024/04/08 | 1403/01/20 |
7.4611 | 7.4605 | 7.4627 | 7.4611 | 0.0005 | 0.01% | 2024/04/06 | 1403/01/18 |
7.4652 | 7.4611 | 7.7188 | 7.4616 | 0.0005 | 0.01% | 2024/04/05 | 1403/01/17 |
7.7196 | 7.4597 | 7.7222 | 7.4611 | 0.2565 | 3.44% | 2024/04/04 | 1403/01/16 |
7.4612 | 7.4548 | 7.7216 | 7.7176 | 0.2578 | 3.46% | 2024/04/03 | 1403/01/15 |
7.7032 | 7.4513 | 7.7190 | 7.4598 | 0.0153 | 0.21% | 2024/04/01 | 1403/01/13 |
7.4756 | 7.4751 | 7.4812 | 7.4751 | 0.2392 | 3.2% | 2024/03/30 | 1403/01/11 |
7.5124 | 7.5124 | 7.7514 | 7.7143 | 0.2016 | 2.68% | 2024/03/29 | 1403/01/10 |
7.7501 | 7.5118 | 7.7501 | 7.5127 | 0.2095 | 2.79% | 2024/03/28 | 1403/01/09 |
7.7338 | 7.7222 | 7.7379 | 7.7222 | 0.0032 | 0.04% | 2024/03/25 | 1403/01/06 |
7.7254 | 7.7254 | 7.7254 | 7.7254 | 0.2115 | 2.81% | 2024/03/18 | 1402/12/28 |
7.5139 | 7.5139 | 7.5139 | 7.5139 | 0.0028 | 0.04% | 2024/03/16 | 1402/12/26 |
7.5177 | 7.4972 | 7.7792 | 7.5111 | 0.008 | 0.11% | 2024/03/14 | 1402/12/24 |
7.5504 | 7.5478 | 7.7767 | 7.7737 | 0.2239 | 2.97% | 2024/03/12 | 1402/12/22 |
7.7568 | 7.5099 | 7.7764 | 7.5498 | 0.0399 | 0.53% | 2024/03/11 | 1402/12/21 |
7.5099 | 7.5076 | 7.5104 | 7.5099 | 0.0014 | 0.02% | 2024/03/09 | 1402/12/19 |
7.7069 | 7.4983 | 7.7790 | 7.5113 | 0.0014 | 0.02% | 2024/03/08 | 1402/12/18 |