تاریخچه دلار سنگاپور / پوند لبنان
۱۴:۰۷:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
65,650.02 | 65,609.06 | 65,939.71 | 65,799.84 | 26.28 | 0.04% | 2024/04/22 | 1403/02/03 |
65,846.95 | 65,756.96 | 66,046.31 | 65,826.12 | 128.12 | 0.19% | 2024/04/19 | 1403/01/31 |
65,713.89 | 65,658.34 | 65,983.32 | 65,856.61 | 151.2 | 0.23% | 2024/04/18 | 1403/01/30 |
65,705.41 | 65,705.41 | 65,705.41 | 65,705.41 | 73.35 | 0.11% | 2024/04/17 | 1403/01/29 |
65,810.71 | 65,778.76 | 65,822.78 | 65,778.76 | 29.54 | 0.04% | 2024/04/16 | 1403/01/28 |
65,671.61 | 65,640.26 | 65,863.28 | 65,808.30 | 79.76 | 0.12% | 2024/04/15 | 1403/01/27 |
66,213.25 | 65,771.98 | 66,240.17 | 65,888.06 | 342.32 | 0.52% | 2024/04/12 | 1403/01/24 |
66,225.90 | 66,135.05 | 66,991.90 | 66,230.38 | 2.03 | - | 2024/04/11 | 1403/01/23 |
66,661.71 | 66,184.34 | 66,733.71 | 66,228.35 | 433.36 | 0.65% | 2024/04/10 | 1403/01/22 |
66,342.29 | 66,313.20 | 66,676.58 | 66,661.71 | 324.35 | 0.49% | 2024/04/09 | 1403/01/21 |
66,388.45 | 66,326.98 | 66,582.54 | 66,337.36 | 166.2 | 0.25% | 2024/04/08 | 1403/01/20 |
66,501.09 | 66,501.09 | 66,525.75 | 66,503.56 | 4.93 | 0.01% | 2024/04/06 | 1403/01/18 |
66,567.77 | 66,297.12 | 66,612.24 | 66,508.49 | 22.27 | 0.03% | 2024/04/05 | 1403/01/17 |
66,533.16 | 66,033.46 | 66,674.10 | 66,530.76 | 14.87 | 0.02% | 2024/04/04 | 1403/01/16 |
66,523.60 | 66,111.42 | 66,547.96 | 66,515.89 | 2.13 | - | 2024/04/03 | 1403/01/15 |
66,300.25 | 66,226 | 66,580.36 | 66,513.76 | 194.91 | 0.29% | 2024/04/01 | 1403/01/13 |
66,713.61 | 66,708.67 | 66,770.53 | 66,708.67 | 312.53 | 0.47% | 2024/03/30 | 1403/01/11 |
66,521.18 | 66,388.75 | 66,558.15 | 66,396.14 | 127.5 | 0.19% | 2024/03/29 | 1403/01/10 |
66,394.66 | 66,284.49 | 66,637.02 | 66,523.64 | 64.62 | 0.1% | 2024/03/28 | 1403/01/09 |
66,531.53 | 66,529.07 | 66,595.69 | 66,588.26 | 382.92 | 0.58% | 2024/03/25 | 1403/01/06 |
66,971.18 | 66,971.18 | 66,971.18 | 66,971.18 | 236.24 | 0.35% | 2024/03/18 | 1402/12/28 |
67,207.42 | 67,207.42 | 67,207.42 | 67,207.42 | 22.6 | 0.03% | 2024/03/16 | 1402/12/26 |
67,158.38 | 66,878.38 | 67,415 | 67,184.82 | 188.01 | 0.28% | 2024/03/14 | 1402/12/24 |
67,646.28 | 67,346.04 | 67,648.83 | 67,362.16 | 273.96 | 0.41% | 2024/03/12 | 1402/12/22 |
67,247.63 | 67,207.23 | 67,646.28 | 67,636.12 | 115.75 | 0.17% | 2024/03/11 | 1402/12/21 |
67,595.48 | 67,520.37 | 67,598.02 | 67,520.37 | 85.27 | 0.13% | 2024/03/09 | 1402/12/19 |
66,890.32 | 66,853.41 | 67,666.63 | 67,605.64 | 717.82 | 1.07% | 2024/03/08 | 1402/12/18 |
66,730.31 | 66,698.02 | 67,406.47 | 66,887.82 | 717.82 | 1.07% | 2024/03/06 | 1402/12/16 |