تاریخچه دلار سنگاپور / وون کره جنوبی
۰۴:۴۹:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,011.2440 | 1,009.1850 | 1,013.88 | 1,013.2520 | 0.824 | 0.08% | 2024/04/18 | 1403/01/30 |
1,014.0760 | 1,014.0760 | 1,014.0760 | 1,014.0760 | 9.689 | 0.96% | 2024/04/17 | 1403/01/29 |
1,019.3530 | 1,017.9070 | 1,023.7650 | 1,023.7650 | 7.241 | 0.71% | 2024/04/16 | 1403/01/28 |
1,014.0610 | 1,013.7850 | 1,017.9050 | 1,016.5240 | 3.192 | 0.32% | 2024/04/15 | 1403/01/27 |
1,011.0660 | 1,009.0060 | 1,018.0940 | 1,013.3320 | 3.124 | 0.31% | 2024/04/12 | 1403/01/24 |
1,006.7970 | 1,005.8830 | 1,012.4750 | 1,010.2080 | 2.303 | 0.23% | 2024/04/11 | 1403/01/23 |
1,004.8630 | 1,000.8030 | 1,008.25 | 1,007.9050 | 3.655 | 0.36% | 2024/04/10 | 1403/01/22 |
1,004.7120 | 1,002.2930 | 1,006.7030 | 1,004.25 | 0.065 | 0.01% | 2024/04/09 | 1403/01/21 |
1,001.3130 | 1,000.5370 | 1,005.3440 | 1,004.3150 | 2.758 | 0.28% | 2024/04/08 | 1403/01/20 |
1,001.6420 | 1,001.5570 | 1,001.9430 | 1,001.5570 | 0.986 | 0.1% | 2024/04/06 | 1403/01/18 |
1,001.6840 | 999.3950 | 1,004.1630 | 1,002.5430 | 0.468 | 0.05% | 2024/04/05 | 1403/01/17 |
997.96 | 995.8320 | 1,002.4980 | 1,002.0750 | 4.255 | 0.43% | 2024/04/04 | 1403/01/16 |
1,000.8770 | 997.0730 | 1,002.3690 | 997.82 | 1.81 | 0.18% | 2024/04/03 | 1403/01/15 |
995.0650 | 995.0650 | 1,002.3450 | 999.63 | 1.781 | 0.18% | 2024/04/01 | 1403/01/13 |
994.4420 | 994.4420 | 997.8490 | 997.8490 | 1.778 | 0.18% | 2024/03/30 | 1403/01/11 |
999.7080 | 995.5530 | 1,000.3930 | 996.0710 | 3.377 | 0.34% | 2024/03/29 | 1403/01/10 |
998.68 | 998.22 | 1,000.5960 | 999.4480 | 2.89 | 0.29% | 2024/03/28 | 1403/01/09 |
997.6340 | 996.5580 | 998.0040 | 996.5580 | 0.062 | 0.01% | 2024/03/25 | 1403/01/06 |
996.4960 | 996.4960 | 996.4960 | 996.4960 | 2.171 | 0.22% | 2024/03/18 | 1402/12/28 |
994.3250 | 994.3250 | 994.3250 | 994.3250 | 0.15 | 0.02% | 2024/03/16 | 1402/12/26 |
988.22 | 987.2310 | 996.2440 | 994.1750 | 3.622 | 0.37% | 2024/03/14 | 1402/12/24 |
985.2340 | 982.2940 | 986.9850 | 983.8040 | 0.943 | 0.1% | 2024/03/12 | 1402/12/22 |
988.68 | 982.6660 | 989.0570 | 984.7470 | 3.394 | 0.34% | 2024/03/11 | 1402/12/21 |
989.9930 | 986.9770 | 989.9930 | 988.1410 | 0.891 | 0.09% | 2024/03/09 | 1402/12/19 |
992.5370 | 980.1140 | 994.7040 | 989.0320 | 3.981 | 0.4% | 2024/03/08 | 1402/12/18 |
994.6480 | 991.1120 | 995.7180 | 993.0130 | 1.629 | 0.16% | 2024/03/06 | 1402/12/16 |
990.1570 | 988.5010 | 995.3280 | 994.6420 | 3.27 | 0.33% | 2024/03/04 | 1402/12/14 |
990.96 | 989.6640 | 990.96 | 989.7250 | 1.647 | 0.17% | 2024/03/02 | 1402/12/12 |