تاریخچه دلار سنگاپور / وون کره جنوبی
۱۴:۵۵:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,019.7860 | 1,019.3750 | 1,023.8890 | 1,023.8890 | 6.939 | 0.68% | 2024/04/16 | 1403/01/28 |
1,015.5310 | 1,015.2550 | 1,018.2260 | 1,016.95 | 2.56 | 0.25% | 2024/04/15 | 1403/01/27 |
1,012.4410 | 1,010.1740 | 1,018.7390 | 1,014.39 | 3.502 | 0.35% | 2024/04/12 | 1403/01/24 |
1,007.9270 | 1,006.7360 | 1,013.6860 | 1,010.8880 | 1.786 | 0.18% | 2024/04/11 | 1403/01/23 |
1,006.35 | 1,002.1460 | 1,009.6220 | 1,009.1020 | 3.365 | 0.33% | 2024/04/10 | 1403/01/22 |
1,005.2980 | 1,003.7770 | 1,007.1930 | 1,005.7370 | 0.063 | 0.01% | 2024/04/09 | 1403/01/21 |
1,002.7960 | 1,002.0190 | 1,006.2750 | 1,005.80 | 3.798 | 0.38% | 2024/04/08 | 1403/01/20 |
1,002.05 | 1,002.0020 | 1,003.4260 | 1,002.0020 | 1.008 | 0.1% | 2024/04/06 | 1403/01/18 |
1,003.1670 | 1,000.88 | 1,004.8820 | 1,003.01 | 0.236 | 0.02% | 2024/04/05 | 1403/01/17 |
998.5830 | 997.1330 | 1,004.6220 | 1,003.2460 | 4.729 | 0.47% | 2024/04/04 | 1403/01/16 |
1,001.2840 | 997.1690 | 1,003.1090 | 998.5170 | 1.387 | 0.14% | 2024/04/03 | 1403/01/15 |
997.1620 | 997.0550 | 1,003.0540 | 999.9040 | 0.571 | 0.06% | 2024/04/01 | 1403/01/13 |
1,000.8820 | 999.3330 | 1,001.8840 | 999.3330 | 0.489 | 0.05% | 2024/03/30 | 1403/01/11 |
1,000.7890 | 997.1640 | 1,001.3270 | 999.8220 | 0.026 | - | 2024/03/29 | 1403/01/10 |
998.8060 | 998.8060 | 1,001.4130 | 999.7960 | 1.751 | 0.18% | 2024/03/28 | 1403/01/09 |
997.9380 | 997.7290 | 998.6620 | 998.0450 | 0.055 | 0.01% | 2024/03/25 | 1403/01/06 |
997.99 | 997.99 | 997.99 | 997.99 | 2.169 | 0.22% | 2024/03/18 | 1402/12/28 |
995.8210 | 995.8210 | 995.8210 | 995.8210 | 1.176 | 0.12% | 2024/03/16 | 1402/12/26 |
989.72 | 988.05 | 996.9650 | 994.6450 | 2.595 | 0.26% | 2024/03/14 | 1402/12/24 |
986.7370 | 983.1520 | 987.1210 | 984.1120 | 2.003 | 0.2% | 2024/03/12 | 1402/12/22 |
990.1830 | 983.2340 | 990.56 | 986.1150 | 4.392 | 0.45% | 2024/03/11 | 1402/12/21 |
990.8490 | 990.2150 | 992.2550 | 990.5070 | 0.844 | 0.09% | 2024/03/09 | 1402/12/19 |
994.0370 | 988.5520 | 999.6690 | 989.6630 | 3.665 | 0.37% | 2024/03/08 | 1402/12/18 |
995.9660 | 992.3420 | 996.4840 | 993.3280 | 1.627 | 0.16% | 2024/03/06 | 1402/12/16 |
991.6450 | 989.1660 | 995.8690 | 994.9550 | 3.241 | 0.33% | 2024/03/04 | 1402/12/14 |
991.6070 | 991.2840 | 993.08 | 992.3070 | 0.671 | 0.07% | 2024/03/02 | 1402/12/12 |
992.0950 | 991.5920 | 992.2430 | 991.6360 | 0.456 | 0.05% | 2024/03/01 | 1402/12/11 |
993.1140 | 990.2260 | 993.7470 | 991.18 | 0.456 | 0.05% | 2024/02/29 | 1402/12/10 |