شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SGD/KRW Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
874.76 871.95 876.02 873.99 2019/12/05 1398/09/14 1398-09-14
873.72 872.30 876.23 874.68 2019/12/04 1398/09/13 1398-09-13
869.48 865.36 874.37 873.70 2019/12/03 1398/09/12 1398-09-12
866.65 866.65 868.75 868.61 2019/12/02 1398/09/11 1398-09-11
865.37 865.37 865.37 865.37 2019/12/01 1398/09/10 1398-09-10
864.70 864.39 865.12 865.12 2019/11/30 1398/09/09 1398-09-09
863.82 862.57 865.44 864.35 2019/11/29 1398/09/08 1398-09-08
862.61 861.57 864.66 863.89 2019/11/28 1398/09/07 1398-09-07
861.25 860.25 863.34 862.40 2019/11/27 1398/09/06 1398-09-06
859.87 859.09 862.94 861.61 2019/11/26 1398/09/05 1398-09-05
866.89 859.84 866.89 859.84 2019/11/25 1398/09/04 1398-09-04
865.50 865.26 866.01 866.01 2019/11/23 1398/09/02 1398-09-02
864.19 863.07 866.02 865.34 2019/11/22 1398/09/01 1398-09-01
860.53 859.82 865.74 864.09 2019/11/21 1398/08/30 1398-08-30
859.09 858.89 861.32 860.26 2019/11/20 1398/08/29 1398-08-29
856.30 855.12 857.38 857.30 2019/11/18 1398/08/27 1398-08-27
856.36 856.36 856.36 856.36 2019/11/17 1398/08/26 1398-08-26
855.82 855.74 856.38 856.17 2019/11/16 1398/08/25 1398-08-25
858.92 855.71 859.26 856.38 2019/11/15 1398/08/24 1398-08-24
861.08 858.26 861.08 859.37 2019/11/14 1398/08/23 1398-08-23
857.37 855.62 861.78 861.73 2019/11/13 1398/08/22 1398-08-22
856.92 853.31 857.45 857.12 2019/11/12 1398/08/21 1398-08-21
852.46 852.33 858.12 856.81 2019/11/11 1398/08/20 1398-08-20
852.59 852.59 852.59 852.59 2019/11/10 1398/08/19 1398-08-19
853.41 852.46 853.41 852.84 2019/11/09 1398/08/18 1398-08-18

نمودار جامع تحولات سالانه شاخص SGD/KRW Ask