کالایاب
شاخص یاب

SGD/KRW Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
873.03 870.83 873.12 871.39 2019/08/20 1398/05/29 1398-05-29
873.92 872.67 873.92 872.67 2019/08/19 1398/05/28 1398-05-28
872.39 872.39 872.53 872.53 2019/08/17 1398/05/26 1398-05-26
873.21 871.58 874.88 871.58 2019/08/16 1398/05/25 1398-05-25
875.41 873.11 875.52 873.11 2019/08/15 1398/05/24 1398-05-24
872.89 871.14 876.26 876.26 2019/08/14 1398/05/23 1398-05-23
879.60 877.71 880.33 880.33 2019/08/13 1398/05/22 1398-05-22
875.31 875.31 879.29 879.29 2019/08/12 1398/05/21 1398-05-21
877.07 876.14 877.07 876.14 2019/08/10 1398/05/19 1398-05-19
873.62 872.33 877.19 877.19 2019/08/09 1398/05/18 1398-05-18
878.71 872.95 878.71 872.95 2019/08/08 1398/05/17 1398-05-17
878.41 877.34 879.82 879.82 2019/08/07 1398/05/16 1398-05-16
878.15 877.82 878.15 877.82 2019/08/06 1398/05/15 1398-05-15
874.41 874.41 874.41 874.41 2019/08/03 1398/05/12 1398-05-12
864.53 862.77 864.54 862.77 2019/08/01 1398/05/10 1398-05-10
862.14 862.14 863.32 863.32 2019/07/31 1398/05/09 1398-05-09
863.33 860.99 863.33 861.54 2019/07/30 1398/05/08 1398-05-08
864.63 864 864.63 864 2019/07/27 1398/05/05 1398-05-05
865.34 863.40 865.38 864.18 2019/07/26 1398/05/04 1398-05-04
862.90 862.71 863.55 863.55 2019/07/25 1398/05/03 1398-05-03
863.37 862.18 863.37 862.84 2019/07/24 1398/05/02 1398-05-02
863.81 863.20 864.65 863.20 2019/07/23 1398/05/01 1398-05-01
863.75 863.67 865.05 863.99 2019/07/22 1398/04/31 1398-04-31
864 864 864 864 2019/07/20 1398/04/29 1398-04-29
862.31 862.31 864.68 862.51 2019/07/19 1398/04/28 1398-04-28

نمودار جامع تحولات سالانه شاخص SGD/KRW Ask