تاریخچه دلار سنگاپور / شیلینگ کنیا
۱۵:۱۷:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
98.58 | 97.62 | 98.68 | 98.38 | 3.83 | 4.05% | 2024/04/18 | 1403/01/30 |
94.55 | 94.55 | 94.55 | 94.55 | 2.02 | 2.14% | 2024/04/17 | 1403/01/29 |
96.86 | 96.57 | 96.87 | 96.57 | 0.1 | 0.1% | 2024/04/16 | 1403/01/28 |
94.46 | 94.16 | 97.03 | 96.47 | 0.25 | 0.26% | 2024/04/15 | 1403/01/27 |
96.80 | 96.20 | 96.84 | 96.22 | 0.61 | 0.63% | 2024/04/12 | 1403/01/24 |
96.77 | 96.69 | 96.90 | 96.83 | 0.05 | 0.05% | 2024/04/11 | 1403/01/23 |
97.39 | 96.71 | 97.56 | 96.78 | 0.63 | 0.65% | 2024/04/10 | 1403/01/22 |
97.18 | 95.10 | 97.48 | 97.41 | 0.19 | 0.2% | 2024/04/09 | 1403/01/21 |
97.40 | 96.99 | 97.40 | 97.22 | 0.1 | 0.1% | 2024/04/08 | 1403/01/20 |
97.12 | 97.12 | 97.14 | 97.12 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
97.16 | 96.80 | 97.53 | 97.13 | 0.02 | 0.02% | 2024/04/05 | 1403/01/17 |
97.91 | 97.10 | 98.06 | 97.11 | 0.78 | 0.8% | 2024/04/04 | 1403/01/16 |
97.68 | 97.43 | 98.07 | 97.89 | 0.23 | 0.24% | 2024/04/03 | 1403/01/15 |
99.09 | 97.64 | 99.28 | 97.66 | 0.92 | 0.94% | 2024/04/01 | 1403/01/13 |
98.59 | 98.58 | 98.67 | 98.58 | - | - | 2024/03/30 | 1403/01/11 |
98.92 | 98.57 | 99.06 | 98.58 | 0.29 | 0.29% | 2024/03/29 | 1403/01/10 |
98.29 | 98.05 | 98.95 | 98.87 | 0.18 | 0.18% | 2024/03/28 | 1403/01/09 |
98.98 | 98.86 | 99.07 | 99.05 | 1.83 | 1.85% | 2024/03/25 | 1403/01/06 |
100.88 | 100.88 | 100.88 | 100.88 | 0.42 | 0.42% | 2024/03/18 | 1402/12/28 |
101.30 | 101.30 | 101.30 | 101.30 | 0.04 | 0.04% | 2024/03/16 | 1402/12/26 |
103.89 | 101.12 | 104.27 | 101.26 | 0.55 | 0.54% | 2024/03/14 | 1402/12/24 |
105.23 | 104.82 | 107.92 | 105.58 | 0.36 | 0.34% | 2024/03/12 | 1402/12/22 |
109.46 | 105.16 | 109.46 | 105.22 | 2.18 | 2.07% | 2024/03/11 | 1402/12/21 |
107.40 | 107.36 | 107.41 | 107.40 | 0.02 | 0.02% | 2024/03/09 | 1402/12/19 |
107.25 | 105.51 | 108.66 | 107.42 | 1.23 | 1.15% | 2024/03/08 | 1402/12/18 |
107.23 | 107 | 108.65 | 108.65 | 0.72 | 0.67% | 2024/03/06 | 1402/12/16 |
109.36 | 107.93 | 109.46 | 107.93 | 0.7 | 0.65% | 2024/03/04 | 1402/12/14 |
109.38 | 109.36 | 109.42 | 109.42 | 2.19 | 2.04% | 2024/03/02 | 1402/12/12 |