تاریخچه دلار سنگاپور / دینار اردن
۱۶:۴۶:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5240 | 0.5227 | 0.5240 | 0.5232 | 0.0019 | 0.36% | 2024/03/28 | 1403/01/09 |
0.5249 | 0.5248 | 0.5252 | 0.5251 | 0.0028 | 0.53% | 2024/03/25 | 1403/01/06 |
0.5279 | 0.5279 | 0.5279 | 0.5279 | 0.0002 | 0.04% | 2024/03/18 | 1402/12/28 |
0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.0002 | 0.04% | 2024/03/16 | 1402/12/26 |
0.5299 | 0.5279 | 0.5305 | 0.5279 | 0.0009 | 0.17% | 2024/03/14 | 1402/12/24 |
0.5310 | 0.5306 | 0.5312 | 0.5308 | 0.0001 | 0.02% | 2024/03/12 | 1402/12/22 |
0.5308 | 0.5305 | 0.5313 | 0.5309 | 0.0004 | 0.08% | 2024/03/11 | 1402/12/21 |
0.5305 | 0.5304 | 0.5306 | 0.5305 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.5299 | 0.5297 | 0.5319 | 0.5306 | 0.0008 | 0.15% | 2024/03/08 | 1402/12/18 |
0.5263 | 0.5259 | 0.5299 | 0.5298 | 0.0037 | 0.7% | 2024/03/06 | 1402/12/16 |
0.5256 | 0.5255 | 0.5266 | 0.5261 | 0.0002 | 0.04% | 2024/03/04 | 1402/12/14 |
0.5257 | 0.5256 | 0.5259 | 0.5259 | 0.0002 | 0.04% | 2024/03/02 | 1402/12/12 |
0.5256 | 0.5256 | 0.5257 | 0.5257 | 0.0003 | 0.06% | 2024/03/01 | 1402/12/11 |
0.5249 | 0.5248 | 0.5256 | 0.5254 | 0.0006 | 0.11% | 2024/02/29 | 1402/12/10 |
0.5250 | 0.5245 | 0.5250 | 0.5248 | 0.0011 | 0.21% | 2024/02/28 | 1402/12/09 |
0.5256 | 0.5254 | 0.5260 | 0.5259 | 0.0004 | 0.08% | 2024/02/27 | 1402/12/08 |
0.5258 | 0.5253 | 0.5259 | 0.5255 | 0.0004 | 0.08% | 2024/02/26 | 1402/12/07 |
0.5260 | 0.5259 | 0.5261 | 0.5259 | - | - | 2024/02/24 | 1402/12/05 |
0.5261 | 0.5249 | 0.5264 | 0.5259 | 0.0001 | 0.02% | 2024/02/23 | 1402/12/04 |
0.5259 | 0.5256 | 0.5272 | 0.5260 | 0.0002 | 0.04% | 2024/02/22 | 1402/12/03 |
0.5259 | 0.5253 | 0.5262 | 0.5258 | 0.0001 | 0.02% | 2024/02/21 | 1402/12/02 |
0.5250 | 0.5246 | 0.5262 | 0.5257 | 0.0007 | 0.13% | 2024/02/20 | 1402/12/01 |
0.5249 | 0.5246 | 0.5256 | 0.5250 | - | - | 2024/02/19 | 1402/11/30 |
0.5249 | 0.5249 | 0.5251 | 0.5250 | - | - | 2024/02/17 | 1402/11/28 |
0.5251 | 0.5239 | 0.5252 | 0.5250 | - | - | 2024/02/16 | 1402/11/27 |
0.5242 | 0.5240 | 0.5253 | 0.5250 | 0.0009 | 0.17% | 2024/02/15 | 1402/11/26 |
0.5228 | 0.5227 | 0.5242 | 0.5241 | 0.0015 | 0.29% | 2024/02/14 | 1402/11/25 |
0.5254 | 0.5226 | 0.5256 | 0.5226 | 0.0015 | 0.29% | 2024/02/13 | 1402/11/24 |