تاریخچه دلار سنگاپور / دلار جامائیکا
۱۹:۱۶:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
115.29 | 115.20 | 115.48 | 115.27 | 0.35 | 0.3% | 2024/04/18 | 1403/01/30 |
114.92 | 114.92 | 114.92 | 114.92 | 0.08 | 0.07% | 2024/04/17 | 1403/01/29 |
114.86 | 114.86 | 115 | 115 | 0.15 | 0.13% | 2024/04/16 | 1403/01/28 |
114.81 | 114.80 | 115.19 | 114.85 | 0.18 | 0.16% | 2024/04/15 | 1403/01/27 |
115.78 | 115 | 115.83 | 115.03 | 0.78 | 0.68% | 2024/04/12 | 1403/01/24 |
115.77 | 115.65 | 117.02 | 115.81 | 0.03 | 0.03% | 2024/04/11 | 1403/01/23 |
116.42 | 115.70 | 116.60 | 115.78 | 0.63 | 0.54% | 2024/04/10 | 1403/01/22 |
115.68 | 115.62 | 116.50 | 116.41 | 0.74 | 0.64% | 2024/04/09 | 1403/01/21 |
115.74 | 115.63 | 116.05 | 115.67 | 0.12 | 0.1% | 2024/04/08 | 1403/01/20 |
115.79 | 115.79 | 115.82 | 115.79 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
115.47 | 115.42 | 115.94 | 115.80 | 0.4 | 0.35% | 2024/04/05 | 1403/01/17 |
114.65 | 114.02 | 115.67 | 115.40 | 0.79 | 0.69% | 2024/04/04 | 1403/01/16 |
115.15 | 114.32 | 115.17 | 114.61 | 0.53 | 0.46% | 2024/04/03 | 1403/01/15 |
115.14 | 114.88 | 115.38 | 115.14 | 0.18 | 0.16% | 2024/04/01 | 1403/01/13 |
115.32 | 115.32 | 115.42 | 115.32 | - | - | 2024/03/30 | 1403/01/11 |
115.25 | 115.20 | 115.44 | 115.32 | 0.13 | 0.11% | 2024/03/29 | 1403/01/10 |
115.42 | 115.11 | 115.42 | 115.19 | 0.37 | 0.32% | 2024/03/28 | 1403/01/09 |
115.51 | 115.50 | 115.58 | 115.56 | 1.26 | 1.09% | 2024/03/25 | 1403/01/06 |
116.82 | 116.82 | 116.82 | 116.82 | 0.01 | 0.01% | 2024/03/18 | 1402/12/28 |
116.83 | 116.83 | 116.83 | 116.83 | 0.04 | 0.03% | 2024/03/16 | 1402/12/26 |
117.34 | 116.78 | 117.76 | 116.79 | 0.38 | 0.33% | 2024/03/14 | 1402/12/24 |
117.82 | 117.79 | 117.88 | 117.84 | 0.04 | 0.03% | 2024/03/12 | 1402/12/22 |
117.73 | 117.66 | 117.89 | 117.80 | 0.03 | 0.03% | 2024/03/11 | 1402/12/21 |
117.83 | 117.78 | 117.83 | 117.83 | 0.02 | 0.02% | 2024/03/09 | 1402/12/19 |
117.41 | 117.33 | 118.11 | 117.85 | 0.45 | 0.38% | 2024/03/08 | 1402/12/18 |
117.05 | 116.99 | 117.87 | 117.40 | 0.36 | 0.31% | 2024/03/06 | 1402/12/16 |
117.24 | 116.87 | 117.28 | 117.04 | 0.17 | 0.15% | 2024/03/04 | 1402/12/14 |
117.25 | 117.24 | 117.30 | 117.30 | 0.09 | 0.08% | 2024/03/02 | 1402/12/12 |