شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SGD/INR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
51.8670 51.8670 51.8670 51.8670 2019/10/14 1398/07/22 1398-07-22
51.5570 51.5540 51.6370 51.6370 2019/10/11 1398/07/19 1398-07-19
51.4260 51.4110 51.5710 51.5710 2019/10/10 1398/07/18 1398-07-18
51.47 51.40 51.48 51.4280 2019/10/09 1398/07/17 1398-07-17
51.3290 51.3290 51.4930 51.4930 2019/10/08 1398/07/16 1398-07-16
51.2760 51.2760 51.3830 51.3830 2019/10/07 1398/07/15 1398-07-15
51.3160 51.3160 51.3160 51.3160 2019/10/05 1398/07/13 1398-07-13
51.3890 51.32 51.4390 51.3660 2019/10/04 1398/07/12 1398-07-12
51.3450 51.2960 51.3690 51.2960 2019/10/03 1398/07/11 1398-07-11
51.2820 51.2630 51.3310 51.3310 2019/10/02 1398/07/10 1398-07-10
51.06 51.0550 51.3130 51.3130 2019/10/01 1398/07/09 1398-07-09
50.9490 50.9490 51.2230 51.0680 2019/09/30 1398/07/08 1398-07-08
50.9880 50.9880 50.9910 50.9910 2019/09/28 1398/07/06 1398-07-06
51.2880 50.9990 51.2880 50.9990 2019/09/27 1398/07/05 1398-07-05
51.4290 51.2850 51.4410 51.3130 2019/09/26 1398/07/04 1398-07-04
51.5510 51.4770 51.5510 51.4770 2019/09/25 1398/07/03 1398-07-03
51.3310 51.32 51.5410 51.5410 2019/09/24 1398/07/02 1398-07-02
51.5110 51.3240 51.5110 51.3240 2019/09/23 1398/07/01 1398-07-01
51.5570 51.5570 51.5570 51.5570 2019/09/21 1398/06/30 1398-06-30
51.7160 51.5250 51.7160 51.6640 2019/09/20 1398/06/29 1398-06-29
51.7980 51.6160 51.7980 51.7350 2019/09/19 1398/06/28 1398-06-28
51.9830 51.7620 51.9830 51.7770 2019/09/18 1398/06/27 1398-06-27
52.0010 51.9660 52.1710 52 2019/09/17 1398/06/26 1398-06-26
51.5840 51.5840 52.0560 51.9770 2019/09/16 1398/06/25 1398-06-25
51.6280 51.6280 51.6280 51.6280 2019/09/14 1398/06/23 1398-06-23

نمودار جامع تحولات سالانه شاخص SGD/INR Ask