تاریخچه دلار سنگاپور / روپیه هند
۱۱:۵۱:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
61.9020 | 61.7580 | 61.9020 | 61.8090 | 0.261 | 0.42% | 2024/03/28 | 1403/01/09 |
62.0630 | 62.0410 | 62.07 | 62.07 | 0.076 | 0.12% | 2024/03/25 | 1403/01/06 |
61.9940 | 61.9940 | 61.9940 | 61.9940 | 0.008 | 0.01% | 2024/03/18 | 1402/12/28 |
62.0020 | 62.0020 | 62.0020 | 62.0020 | 0.002 | - | 2024/03/16 | 1402/12/26 |
62.2290 | 61.99 | 62.2660 | 62 | 0.144 | 0.23% | 2024/03/14 | 1402/12/24 |
62.25 | 62.2240 | 62.3370 | 62.2510 | 0.007 | 0.01% | 2024/03/12 | 1402/12/22 |
62.2020 | 62.1990 | 62.7550 | 62.2580 | 0.039 | 0.06% | 2024/03/11 | 1402/12/21 |
62.2010 | 62.1770 | 62.2190 | 62.2190 | 0.001 | - | 2024/03/09 | 1402/12/19 |
62.10 | 62.0770 | 62.4920 | 62.22 | 0.125 | 0.2% | 2024/03/08 | 1402/12/18 |
61.8050 | 61.7710 | 62.0950 | 62.0950 | 0.32 | 0.52% | 2024/03/06 | 1402/12/16 |
61.6760 | 61.6760 | 62.2210 | 61.7750 | 0.004 | 0.01% | 2024/03/04 | 1402/12/14 |
61.6960 | 61.6790 | 61.6960 | 61.6810 | 0.018 | 0.03% | 2024/03/02 | 1402/12/12 |
61.6950 | 61.6860 | 61.7030 | 61.6990 | 0.026 | 0.04% | 2024/03/01 | 1402/12/11 |
61.6360 | 61.6220 | 61.7490 | 61.7250 | 0.103 | 0.17% | 2024/02/29 | 1402/12/10 |
61.6640 | 61.6040 | 61.6780 | 61.6220 | 0.109 | 0.18% | 2024/02/28 | 1402/12/09 |
61.69 | 61.6250 | 61.7680 | 61.7310 | 0.049 | 0.08% | 2024/02/27 | 1402/12/08 |
62.5730 | 61.6720 | 62.5730 | 61.6820 | 0.072 | 0.12% | 2024/02/26 | 1402/12/07 |
61.7580 | 61.7340 | 61.7640 | 61.7540 | 0.011 | 0.02% | 2024/02/24 | 1402/12/05 |
61.7560 | 61.6720 | 61.7910 | 61.7650 | 0.011 | 0.02% | 2024/02/23 | 1402/12/04 |
61.7830 | 61.7320 | 61.9330 | 61.7540 | 0.025 | 0.04% | 2024/02/22 | 1402/12/03 |
61.7330 | 61.6560 | 61.78 | 61.7790 | 0.061 | 0.1% | 2024/02/21 | 1402/12/02 |
61.7410 | 61.6850 | 61.8070 | 61.7180 | 0.008 | 0.01% | 2024/02/20 | 1402/12/01 |
61.6650 | 61.6650 | 62.3770 | 61.7260 | 0.012 | 0.02% | 2024/02/19 | 1402/11/30 |
61.7170 | 61.7170 | 61.7380 | 61.7380 | 0.003 | - | 2024/02/17 | 1402/11/28 |
61.7310 | 61.6140 | 61.7650 | 61.7350 | 0.002 | - | 2024/02/16 | 1402/11/27 |
61.6230 | 61.6160 | 61.7680 | 61.7330 | 0.109 | 0.18% | 2024/02/15 | 1402/11/26 |
61.5470 | 61.4910 | 61.6460 | 61.6240 | 0.097 | 0.16% | 2024/02/14 | 1402/11/25 |
61.7720 | 61.5230 | 61.7950 | 61.5270 | 0.097 | 0.16% | 2024/02/13 | 1402/11/24 |