تاریخچه دلار سنگاپور / روپیه اندونزی
۱۵:۵۹:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,726.11 | 11,720.66 | 11,734.69 | 11,720.66 | 0.45 | - | 2024/03/25 | 1403/01/06 |
11,721.11 | 11,721.11 | 11,721.11 | 11,721.11 | 30.15 | 0.26% | 2024/03/18 | 1402/12/28 |
11,690.96 | 11,690.96 | 11,690.96 | 11,690.96 | 7.2 | 0.06% | 2024/03/16 | 1402/12/26 |
11,692.02 | 11,656.53 | 11,707.40 | 11,683.76 | 8.45 | 0.07% | 2024/03/14 | 1402/12/24 |
11,637.40 | 11,627.10 | 11,670.84 | 11,645.30 | 9.72 | 0.08% | 2024/03/12 | 1402/12/22 |
11,666.54 | 11,561.47 | 11,711.74 | 11,655.02 | 14.2 | 0.12% | 2024/03/11 | 1402/12/21 |
11,665.62 | 11,662.74 | 11,670.81 | 11,669.22 | 2.36 | 0.02% | 2024/03/09 | 1402/12/19 |
11,710.84 | 11,633.29 | 11,726.69 | 11,666.86 | 45.32 | 0.39% | 2024/03/08 | 1402/12/18 |
11,722.39 | 11,684.39 | 11,732.90 | 11,712.18 | 9.13 | 0.08% | 2024/03/06 | 1402/12/16 |
11,671 | 11,671 | 11,726.75 | 11,721.31 | 0.47 | - | 2024/03/04 | 1402/12/14 |
11,677.43 | 11,669.64 | 11,678.89 | 11,678.45 | 2.22 | 0.02% | 2024/03/02 | 1402/12/12 |
11,683.05 | 11,674.85 | 11,685.93 | 11,680.67 | 13.88 | 0.12% | 2024/03/01 | 1402/12/11 |
11,663.65 | 11,653.29 | 11,701.67 | 11,694.55 | 27.44 | 0.24% | 2024/02/29 | 1402/12/10 |
11,651.28 | 11,650.10 | 11,683.80 | 11,667.11 | 14.35 | 0.12% | 2024/02/28 | 1402/12/09 |
11,622.84 | 11,621.75 | 11,655.46 | 11,652.76 | 25.5 | 0.22% | 2024/02/27 | 1402/12/08 |
11,606.11 | 11,594.88 | 11,644.62 | 11,627.26 | 23.12 | 0.2% | 2024/02/26 | 1402/12/07 |
11,607.48 | 11,601.93 | 11,608.34 | 11,604.14 | 3.92 | 0.03% | 2024/02/24 | 1402/12/05 |
11,599.64 | 11,594.65 | 11,618.26 | 11,608.06 | 5.27 | 0.05% | 2024/02/23 | 1402/12/04 |
11,653.36 | 11,594.96 | 11,654.86 | 11,602.79 | 41.04 | 0.35% | 2024/02/22 | 1402/12/03 |
11,648.18 | 11,617.70 | 11,671.81 | 11,643.83 | 1.96 | 0.02% | 2024/02/21 | 1402/12/02 |
11,611.78 | 11,596.75 | 11,655.52 | 11,645.79 | 34.05 | 0.29% | 2024/02/20 | 1402/12/01 |
11,617.67 | 11,599.32 | 11,625.70 | 11,611.74 | 12.42 | 0.11% | 2024/02/19 | 1402/11/30 |
11,618.41 | 11,599.32 | 11,627.76 | 11,599.32 | 23.47 | 0.2% | 2024/02/17 | 1402/11/28 |
11,609.51 | 11,520.74 | 11,655.89 | 11,622.79 | 16.63 | 0.14% | 2024/02/16 | 1402/11/27 |
11,542.77 | 11,371.40 | 11,614.56 | 11,606.16 | 63.45 | 0.55% | 2024/02/15 | 1402/11/26 |
11,590.48 | 11,539.32 | 11,636.69 | 11,542.71 | 39.72 | 0.34% | 2024/02/14 | 1402/11/25 |
11,627 | 11,539.37 | 11,627 | 11,582.43 | 27.63 | 0.24% | 2024/02/13 | 1402/11/24 |
11,592.01 | 11,592.01 | 11,612.97 | 11,610.06 | 27.63 | 0.24% | 2024/02/12 | 1402/11/23 |