شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SGD/IDR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10,322.77 10,322.01 10,322.77 10,322.01 2019/12/07 1398/09/16 1398-09-16
10,342.55 10,313.74 10,344.83 10,321.25 2019/12/06 1398/09/15 1398-09-15
10,352.16 10,332.67 10,355.96 10,343.31 2019/12/05 1398/09/14 1398-09-14
10,347.61 10,340.03 10,360.53 10,352.92 2019/12/04 1398/09/13 1398-09-13
10,341.04 10,314.50 10,351.83 10,346.85 2019/12/03 1398/09/12 1398-09-12
10,327.32 10,325.17 10,343.31 10,341.80 2019/12/02 1398/09/11 1398-09-11
10,324.14 10,324.14 10,324.14 10,324.14 2019/12/01 1398/09/10 1398-09-10
10,318.10 10,317.34 10,321.12 10,321.12 2019/11/30 1398/09/09 1398-09-09
10,322.23 10,317 10,337.51 10,317.34 2019/11/29 1398/09/08 1398-09-08
10,328.16 10,316.94 10,332.70 10,320.71 2019/11/28 1398/09/07 1398-09-07
10,327.64 10,319.84 10,331.21 10,328.91 2019/11/27 1398/09/06 1398-09-06
10,314.26 10,310.26 10,337.90 10,332.18 2019/11/26 1398/09/05 1398-09-05
10,335.97 10,312 10,340.28 10,313.51 2019/11/25 1398/09/04 1398-09-04
10,326.13 10,324.61 10,329.15 10,329.15 2019/11/23 1398/09/02 1398-09-02
10,341.92 10,326.13 10,359 10,326.88 2019/11/22 1398/09/01 1398-09-01
10,353.97 10,340.40 10,367.87 10,341.16 2019/11/21 1398/08/30 1398-08-30
10,354.83 10,347.13 10,361.58 10,352.45 2019/11/20 1398/08/29 1398-08-29
10,350.71 10,345.46 10,354.39 10,352.86 2019/11/18 1398/08/27 1398-08-27
10,351.47 10,351.47 10,351.47 10,351.47 2019/11/17 1398/08/26 1398-08-26
10,351.47 10,349.19 10,351.47 10,349.19 2019/11/16 1398/08/25 1398-08-25
10,346.60 10,335.76 10,352.68 10,350.71 2019/11/15 1398/08/24 1398-08-24
10,337.61 10,333.06 10,349.89 10,347.36 2019/11/14 1398/08/23 1398-08-23
10,323.81 10,318.51 10,344.45 10,336.10 2019/11/13 1398/08/22 1398-08-22
10,338.80 10,321.54 10,345.64 10,323.05 2019/11/12 1398/08/21 1398-08-21
10,311.14 10,305.84 10,342.60 10,340.32 2019/11/11 1398/08/20 1398-08-20

نمودار جامع تحولات سالانه شاخص SGD/IDR Ask