کالایاب
شاخص یاب

SGD/IDR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10,075.10 10,075.10 10,075.10 10,075.10 2019/08/23 1398/06/01 1398-06-01
10,128.10 10,128.10 10,150.60 10,149.20 2019/08/21 1398/05/30 1398-05-30
10,135.80 10,134.30 10,144.10 10,134.30 2019/08/20 1398/05/29 1398-05-29
10,110.20 10,108.60 10,137.60 10,137.60 2019/08/19 1398/05/28 1398-05-28
10,121 10,121 10,121 10,121 2019/08/17 1398/05/26 1398-05-26
10,165.60 10,115.40 10,205.10 10,115.40 2019/08/16 1398/05/25 1398-05-25
10,134.20 10,121.10 10,172.60 10,172.60 2019/08/15 1398/05/24 1398-05-24
10,236.20 10,167.60 10,239.20 10,167.60 2019/08/14 1398/05/23 1398-05-23
10,110.10 10,110.10 10,242.40 10,242.40 2019/08/13 1398/05/22 1398-05-22
10,095.10 10,088.30 10,110.90 10,110.90 2019/08/12 1398/05/21 1398-05-21
10,097.40 10,097.40 10,097.40 10,097.40 2019/08/10 1398/05/19 1398-05-19
10,286.80 10,125.90 10,286.80 10,125.90 2019/08/09 1398/05/18 1398-05-18
10,297.30 10,118.40 10,309.40 10,309.40 2019/08/08 1398/05/17 1398-05-17
10,292.60 10,169.50 10,292.60 10,169.50 2019/08/07 1398/05/16 1398-05-16
10,261.50 10,261.50 10,294.90 10,294.90 2019/08/06 1398/05/15 1398-05-15
10,060.80 10,060.80 10,201 10,201 2019/08/05 1398/05/14 1398-05-14
10,296.20 10,296.20 10,296.20 10,296.20 2019/08/03 1398/05/12 1398-05-12
10,258.10 10,129.70 10,258.10 10,129.70 2019/08/01 1398/05/10 1398-05-10
10,249.40 10,249.40 10,249.40 10,249.40 2019/07/31 1398/05/09 1398-05-09
10,196.50 10,196.50 10,196.50 10,196.50 2019/07/30 1398/05/08 1398-05-08
10,212.30 10,212.30 10,212.30 10,212.30 2019/07/27 1398/05/05 1398-05-05
10,218.70 10,059.10 10,218.70 10,212.80 2019/07/26 1398/05/04 1398-05-04
10,188.80 10,118.80 10,255.20 10,118.80 2019/07/25 1398/05/03 1398-05-03
10,116.10 10,115.40 10,136.60 10,125.40 2019/07/24 1398/05/02 1398-05-02
10,239.30 10,103.80 10,239.30 10,109.30 2019/07/23 1398/05/01 1398-05-01

نمودار جامع تحولات سالانه شاخص SGD/IDR Ask