تاریخچه دلار سنگاپور / روپیه اندونزی
۰۰:۱۰:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,904.10 | 11,895.68 | 11,957.57 | 11,912.16 | 3.2 | 0.03% | 2024/04/19 | 1403/01/31 |
11,907.89 | 11,893.57 | 11,915.26 | 11,908.96 | 65.43 | 0.55% | 2024/04/18 | 1403/01/30 |
11,843.53 | 11,843.53 | 11,843.53 | 11,843.53 | 2.72 | 0.02% | 2024/04/17 | 1403/01/29 |
11,819.49 | 11,806.40 | 11,846.25 | 11,846.25 | 37.72 | 0.32% | 2024/04/16 | 1403/01/28 |
11,843.53 | 11,803.69 | 11,859.51 | 11,808.53 | 35.16 | 0.3% | 2024/04/15 | 1403/01/27 |
11,840.52 | 11,818.81 | 11,881.77 | 11,843.69 | 11.55 | 0.1% | 2024/04/12 | 1403/01/24 |
11,805.44 | 11,793.90 | 11,901.85 | 11,832.14 | 26 | 0.22% | 2024/04/11 | 1403/01/23 |
11,818.56 | 11,773.41 | 11,831.12 | 11,806.14 | 6.06 | 0.05% | 2024/04/10 | 1403/01/22 |
11,800.67 | 11,784.87 | 11,839.09 | 11,812.20 | 17.02 | 0.14% | 2024/04/09 | 1403/01/21 |
11,778.44 | 11,767.07 | 11,804.52 | 11,795.18 | 12.43 | 0.11% | 2024/04/08 | 1403/01/20 |
11,782.31 | 11,781.14 | 11,786.21 | 11,782.75 | 0.04 | - | 2024/04/06 | 1403/01/18 |
11,798.10 | 11,742.09 | 11,810.82 | 11,782.79 | 11.6 | 0.1% | 2024/04/05 | 1403/01/17 |
11,814.71 | 11,776.06 | 11,833.67 | 11,794.39 | 18.7 | 0.16% | 2024/04/04 | 1403/01/16 |
11,804.01 | 11,775.93 | 11,827.40 | 11,813.09 | 15.74 | 0.13% | 2024/04/03 | 1403/01/15 |
11,776 | 11,756.55 | 11,809.78 | 11,797.35 | 18.6 | 0.16% | 2024/04/01 | 1403/01/13 |
11,771.77 | 11,771.77 | 11,805.34 | 11,778.75 | 9.5 | 0.08% | 2024/03/30 | 1403/01/11 |
11,757.91 | 11,752.33 | 11,807.03 | 11,769.25 | 12.99 | 0.11% | 2024/03/29 | 1403/01/10 |
11,778.07 | 11,750.73 | 11,778.07 | 11,756.26 | 31.73 | 0.27% | 2024/03/28 | 1403/01/09 |
11,731.01 | 11,724.53 | 11,742.32 | 11,724.53 | 7.04 | 0.06% | 2024/03/25 | 1403/01/06 |
11,731.57 | 11,731.57 | 11,731.57 | 11,731.57 | 30.14 | 0.26% | 2024/03/18 | 1402/12/28 |
11,701.43 | 11,701.43 | 11,701.43 | 11,701.43 | 3.1 | 0.03% | 2024/03/16 | 1402/12/26 |
11,697.27 | 11,662.54 | 11,714.68 | 11,698.33 | 1.88 | 0.02% | 2024/03/14 | 1402/12/24 |
11,684.61 | 11,640.25 | 11,698.84 | 11,648 | 17.55 | 0.15% | 2024/03/12 | 1402/12/22 |
11,677.06 | 11,639.97 | 11,743.26 | 11,665.55 | 11.03 | 0.09% | 2024/03/11 | 1402/12/21 |
11,674.93 | 11,671.68 | 11,679.21 | 11,676.58 | 2.88 | 0.02% | 2024/03/09 | 1402/12/19 |
11,715.64 | 11,655.74 | 11,734.26 | 11,673.70 | 41.25 | 0.35% | 2024/03/08 | 1402/12/18 |
11,730.29 | 11,691.59 | 11,743.32 | 11,714.95 | 11.3 | 0.1% | 2024/03/06 | 1402/12/16 |
11,681.42 | 11,681.42 | 11,742.21 | 11,726.25 | 5.48 | 0.05% | 2024/03/04 | 1402/12/14 |