تاریخچه دلار سنگاپور / فورینت مجارستان
۱۱:۳۴:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
272.01 | 269.99 | 272.40 | 270 | 1.99 | 0.74% | 2024/04/23 | 1403/02/04 |
272.68 | 271.43 | 272.73 | 271.99 | 0.01 | - | 2024/04/22 | 1403/02/03 |
272.16 | 271.47 | 273.44 | 271.98 | 0.13 | 0.05% | 2024/04/19 | 1403/01/31 |
271.63 | 271.44 | 272.20 | 272.18 | 0.02 | 0.01% | 2024/04/18 | 1403/01/30 |
272.20 | 272.20 | 272.20 | 272.20 | 0.07 | 0.03% | 2024/04/17 | 1403/01/29 |
272.48 | 272.13 | 272.58 | 272.13 | 0.23 | 0.08% | 2024/04/16 | 1403/01/28 |
271.38 | 270.40 | 272.36 | 272.36 | 0.96 | 0.35% | 2024/04/15 | 1403/01/27 |
268.64 | 268.53 | 272.20 | 271.40 | 2.69 | 1% | 2024/04/12 | 1403/01/24 |
269.28 | 268.04 | 269.35 | 268.71 | 0.52 | 0.19% | 2024/04/11 | 1403/01/23 |
267.62 | 266.66 | 269.64 | 269.23 | 1.45 | 0.54% | 2024/04/10 | 1403/01/22 |
266.72 | 265.98 | 267.92 | 267.78 | 1.01 | 0.38% | 2024/04/09 | 1403/01/21 |
267.52 | 266.22 | 267.94 | 266.77 | 0.68 | 0.25% | 2024/04/08 | 1403/01/20 |
266.76 | 266.76 | 267.45 | 267.45 | 0.45 | 0.17% | 2024/04/06 | 1403/01/18 |
268.60 | 266.49 | 268.86 | 267 | 1.48 | 0.55% | 2024/04/05 | 1403/01/17 |
268.98 | 267.21 | 270 | 268.48 | 0.49 | 0.18% | 2024/04/04 | 1403/01/16 |
271.50 | 268.82 | 271.62 | 268.97 | 2.5 | 0.93% | 2024/04/03 | 1403/01/15 |
271.87 | 270.63 | 272.69 | 271.47 | 0.9 | 0.33% | 2024/04/01 | 1403/01/13 |
270.47 | 270.47 | 270.78 | 270.57 | 0.1 | 0.04% | 2024/03/30 | 1403/01/11 |
270.59 | 270.32 | 271.25 | 270.47 | 0.11 | 0.04% | 2024/03/29 | 1403/01/10 |
270.86 | 270.54 | 272.19 | 270.58 | 1.49 | 0.55% | 2024/03/28 | 1403/01/09 |
272.62 | 271.98 | 272.79 | 272.07 | 2.43 | 0.9% | 2024/03/25 | 1403/01/06 |
269.64 | 269.64 | 269.64 | 269.64 | 0.34 | 0.13% | 2024/03/18 | 1402/12/28 |
269.98 | 269.98 | 269.98 | 269.98 | 2.34 | 0.87% | 2024/03/16 | 1402/12/26 |
271.84 | 270.49 | 272.74 | 272.32 | 2.42 | 0.9% | 2024/03/14 | 1402/12/24 |
271.81 | 271.20 | 272.73 | 272.69 | 1.15 | 0.42% | 2024/03/12 | 1402/12/22 |
271.07 | 270.74 | 272.46 | 271.54 | 0.45 | 0.17% | 2024/03/11 | 1402/12/21 |
270.91 | 270.78 | 271.24 | 271.09 | 0.34 | 0.13% | 2024/03/09 | 1402/12/19 |
271.15 | 269.88 | 271.85 | 270.75 | 0.34 | 0.13% | 2024/03/08 | 1402/12/18 |