تاریخچه دلار سنگاپور / پوند انگلیس
۲۳:۱۷:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5907 | 0.5896 | 0.5937 | 0.5936 | 0.0034 | 0.58% | 2024/04/19 | 1403/01/31 |
0.59 | 0.5893 | 0.5903 | 0.5902 | 0.0005 | 0.08% | 2024/04/18 | 1403/01/30 |
0.5907 | 0.5907 | 0.5907 | 0.5907 | 0.002 | 0.34% | 2024/04/17 | 1403/01/29 |
0.5898 | 0.5887 | 0.5898 | 0.5887 | 0.0002 | 0.03% | 2024/04/16 | 1403/01/28 |
0.5912 | 0.5884 | 0.5914 | 0.5885 | 0.0017 | 0.29% | 2024/04/15 | 1403/01/27 |
0.5887 | 0.5881 | 0.5910 | 0.5902 | 0.0016 | 0.27% | 2024/04/12 | 1403/01/24 |
0.5891 | 0.5880 | 0.5899 | 0.5886 | 0.0005 | 0.08% | 2024/04/11 | 1403/01/23 |
0.5865 | 0.5857 | 0.5897 | 0.5891 | 0.0024 | 0.41% | 2024/04/10 | 1403/01/22 |
0.5867 | 0.5856 | 0.5869 | 0.5867 | 0.0002 | 0.03% | 2024/04/09 | 1403/01/21 |
0.5877 | 0.5862 | 0.5877 | 0.5865 | 0.0003 | 0.05% | 2024/04/08 | 1403/01/20 |
0.5867 | 0.5867 | 0.5870 | 0.5868 | - | - | 2024/04/06 | 1403/01/18 |
0.5868 | 0.5866 | 0.5886 | 0.5868 | 0.0003 | 0.05% | 2024/04/05 | 1403/01/17 |
0.5863 | 0.5860 | 0.5869 | 0.5865 | 0.0002 | 0.03% | 2024/04/04 | 1403/01/16 |
0.5883 | 0.5862 | 0.5888 | 0.5863 | 0.0021 | 0.36% | 2024/04/03 | 1403/01/15 |
0.5877 | 0.5867 | 0.5896 | 0.5884 | 0.001 | 0.17% | 2024/04/01 | 1403/01/13 |
0.5874 | 0.5873 | 0.5878 | 0.5874 | 0.0011 | 0.19% | 2024/03/30 | 1403/01/11 |
0.5867 | 0.5867 | 0.5885 | 0.5885 | 0.0017 | 0.29% | 2024/03/29 | 1403/01/10 |
0.5874 | 0.5861 | 0.5879 | 0.5868 | 0.0013 | 0.22% | 2024/03/28 | 1403/01/09 |
0.5888 | 0.5881 | 0.5888 | 0.5881 | 0.0014 | 0.24% | 2024/03/25 | 1403/01/06 |
0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.0006 | 0.1% | 2024/03/18 | 1402/12/28 |
0.5873 | 0.5873 | 0.5873 | 0.5873 | 0.0005 | 0.09% | 2024/03/16 | 1402/12/26 |
0.5864 | 0.5857 | 0.5876 | 0.5868 | 0.0001 | 0.02% | 2024/03/14 | 1402/12/24 |
0.5867 | 0.5860 | 0.5880 | 0.5877 | 0.0009 | 0.15% | 2024/03/12 | 1402/12/22 |
0.5846 | 0.5843 | 0.5871 | 0.5868 | 0.0025 | 0.43% | 2024/03/11 | 1402/12/21 |
0.5845 | 0.5843 | 0.5845 | 0.5843 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.5856 | 0.5837 | 0.5862 | 0.5844 | 0.0013 | 0.22% | 2024/03/08 | 1402/12/18 |
0.5862 | 0.5856 | 0.5878 | 0.5857 | 0.0006 | 0.1% | 2024/03/06 | 1402/12/16 |
0.5882 | 0.5853 | 0.5882 | 0.5863 | 0.0002 | 0.03% | 2024/03/04 | 1402/12/14 |