تاریخچه دلار سنگاپور / یورو
۱۳:۳۰:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6870 | 0.6864 | 0.6870 | 0.6866 | 0.0008 | 0.12% | 2024/03/25 | 1403/01/06 |
0.6858 | 0.6858 | 0.6858 | 0.6858 | 0.0011 | 0.16% | 2024/03/18 | 1402/12/28 |
0.6869 | 0.6869 | 0.6869 | 0.6869 | 0.0006 | 0.09% | 2024/03/16 | 1402/12/26 |
0.6856 | 0.6855 | 0.6882 | 0.6863 | 0.0011 | 0.16% | 2024/03/14 | 1402/12/24 |
0.6881 | 0.6870 | 0.6884 | 0.6879 | - | - | 2024/03/12 | 1402/12/22 |
0.6868 | 0.6865 | 0.6882 | 0.6879 | 0.0009 | 0.13% | 2024/03/11 | 1402/12/21 |
0.6870 | 0.6870 | 0.6870 | 0.6870 | 0.0001 | 0.01% | 2024/03/10 | 1402/12/20 |
0.6871 | 0.6867 | 0.6872 | 0.6869 | 0.0002 | 0.03% | 2024/03/09 | 1402/12/19 |
0.6852 | 0.6850 | 0.6874 | 0.6867 | 0.0013 | 0.19% | 2024/03/08 | 1402/12/18 |
0.6861 | 0.6851 | 0.6887 | 0.6854 | 0.0008 | 0.12% | 2024/03/06 | 1402/12/16 |
0.6866 | 0.6854 | 0.6868 | 0.6862 | 0.0005 | 0.07% | 2024/03/04 | 1402/12/14 |
0.6869 | 0.6864 | 0.6869 | 0.6867 | 0.0002 | 0.03% | 2024/03/02 | 1402/12/12 |
0.6865 | 0.6864 | 0.6869 | 0.6869 | 0.0005 | 0.07% | 2024/03/01 | 1402/12/11 |
0.6855 | 0.6855 | 0.6883 | 0.6864 | 0.0008 | 0.12% | 2024/02/29 | 1402/12/10 |
0.6865 | 0.6854 | 0.6877 | 0.6856 | 0.0005 | 0.07% | 2024/02/28 | 1402/12/09 |
0.6854 | 0.6853 | 0.6863 | 0.6861 | 0.0005 | 0.07% | 2024/02/27 | 1402/12/08 |
0.6880 | 0.6851 | 0.6886 | 0.6856 | 0.0044 | 0.64% | 2024/02/26 | 1402/12/07 |
0.6881 | 0.6880 | 0.69 | 0.69 | 0.002 | 0.29% | 2024/02/24 | 1402/12/05 |
0.6883 | 0.6869 | 0.6885 | 0.6880 | 0.0001 | 0.01% | 2024/02/23 | 1402/12/04 |
0.6881 | 0.6859 | 0.6891 | 0.6881 | - | - | 2024/02/22 | 1402/12/03 |
0.6885 | 0.6880 | 0.6893 | 0.6881 | 0.0004 | 0.06% | 2024/02/21 | 1402/12/02 |
0.6894 | 0.6873 | 0.6902 | 0.6885 | 0.0008 | 0.12% | 2024/02/20 | 1402/12/01 |
0.6901 | 0.6890 | 0.6903 | 0.6893 | 0.0007 | 0.1% | 2024/02/19 | 1402/11/30 |
0.6896 | 0.6895 | 0.69 | 0.69 | 0.0005 | 0.07% | 2024/02/17 | 1402/11/28 |
0.69 | 0.6892 | 0.6907 | 0.6895 | 0.0006 | 0.09% | 2024/02/16 | 1402/11/27 |
0.6915 | 0.6895 | 0.6922 | 0.6901 | 0.0013 | 0.19% | 2024/02/15 | 1402/11/26 |
0.6910 | 0.6909 | 0.6926 | 0.6914 | 0.0003 | 0.04% | 2024/02/14 | 1402/11/25 |
0.69 | 0.6893 | 0.6918 | 0.6911 | 0.0003 | 0.04% | 2024/02/13 | 1402/11/24 |