شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SGD/EGP Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
11.8049 11.7902 11.8372 11.8061 2019/11/13 1398/08/22 1398-08-22
11.8317 11.8027 11.8829 11.8040 2019/11/12 1398/08/21 1398-08-21
11.84 11.8148 11.8767 11.8326 2019/11/11 1398/08/20 1398-08-20
11.8413 11.8404 11.8435 11.8435 2019/11/09 1398/08/18 1398-08-18
11.8557 11.8278 11.8566 11.8404 2019/11/08 1398/08/17 1398-08-17
11.83 11.8179 11.9106 11.8531 2019/11/07 1398/08/16 1398-08-16
11.8361 11.8235 11.8806 11.8304 2019/11/06 1398/08/15 1398-08-15
11.8353 11.8292 11.8887 11.8344 2019/11/05 1398/08/14 1398-08-14
11.8562 11.8335 11.8936 11.8335 2019/11/04 1398/08/13 1398-08-13
11.8540 11.8501 11.8540 11.8501 2019/11/02 1398/08/11 1398-08-11
11.8274 11.8222 11.8605 11.8527 2019/11/01 1398/08/10 1398-08-10
11.8239 11.8019 11.8746 11.8278 2019/10/31 1398/08/09 1398-08-09
11.8040 11.7967 11.8583 11.8248 2019/10/30 1398/08/08 1398-08-08
11.8033 11.7910 11.8406 11.8044 2019/10/29 1398/08/07 1398-08-07
11.8260 11.7889 11.8282 11.8044 2019/10/28 1398/08/06 1398-08-06
11.8247 11.8238 11.8247 11.8238 2019/10/26 1398/08/04 1398-08-04
11.7919 11.7919 11.8299 11.8242 2019/10/25 1398/08/03 1398-08-03
11.7936 11.7914 11.7936 11.7914 2019/10/24 1398/08/02 1398-08-02
13.0613 13.0586 13.0746 13.0643 2018/08/22 1397/05/31 1397-05-31
13.0905 13.0611 13.0984 13.0614 2018/08/21 1397/05/30 1397-05-30
13.0339 13.0306 13.0408 13.0376 2018/08/18 1397/05/27 1397-05-27
12.9876 12.9852 13.0346 13.0338 2018/08/17 1397/05/26 1397-05-26
12.9559 12.9394 13.0357 12.9922 2018/08/16 1397/05/25 1397-05-25
12.9693 12.8916 12.9731 12.9580 2018/08/15 1397/05/24 1397-05-24
12.9960 12.9575 13.0286 12.9599 2018/08/14 1397/05/23 1397-05-23

نمودار جامع تحولات سالانه شاخص SGD/EGP Bid