تاریخچه دلار سنگاپور / پزو شیلی
۱۲:۲۹:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
727.34 | 725.43 | 729.80 | 726.24 | 1.04 | 0.14% | 2024/03/28 | 1403/01/09 |
730.41 | 727.07 | 730.41 | 727.28 | 23.01 | 3.27% | 2024/03/25 | 1403/01/06 |
704.27 | 704.27 | 704.27 | 704.27 | 0.42 | 0.06% | 2024/03/18 | 1402/12/28 |
704.69 | 704.69 | 704.69 | 704.69 | 0.21 | 0.03% | 2024/03/16 | 1402/12/26 |
709.67 | 700.56 | 711.70 | 704.48 | 0.02 | - | 2024/03/14 | 1402/12/24 |
727.68 | 727 | 727.79 | 727.27 | 0.32 | 0.04% | 2024/03/12 | 1402/12/22 |
722.62 | 721.22 | 728.95 | 727.59 | 5.29 | 0.73% | 2024/03/11 | 1402/12/21 |
722.27 | 722.08 | 722.35 | 722.30 | 0.1 | 0.01% | 2024/03/09 | 1402/12/19 |
736.14 | 721.53 | 737.55 | 722.40 | 13.8 | 1.91% | 2024/03/08 | 1402/12/18 |
731.04 | 728.09 | 740 | 736.20 | 10.05 | 1.38% | 2024/03/06 | 1402/12/16 |
718.43 | 718.19 | 727.23 | 726.15 | 4.78 | 0.66% | 2024/03/04 | 1402/12/14 |
718.46 | 718.43 | 718.81 | 718.81 | 0.27 | 0.04% | 2024/03/02 | 1402/12/12 |
720.38 | 718.54 | 720.38 | 718.54 | 8.36 | 1.16% | 2024/03/01 | 1402/12/11 |
726.19 | 726.01 | 727.28 | 726.90 | 0.81 | 0.11% | 2024/02/29 | 1402/12/10 |
729.80 | 725.77 | 732.64 | 726.09 | 10.02 | 1.38% | 2024/02/28 | 1402/12/09 |
735.88 | 735.21 | 736.44 | 736.11 | 0.91 | 0.12% | 2024/02/27 | 1402/12/08 |
729.26 | 728.33 | 736.89 | 735.20 | 6.03 | 0.83% | 2024/02/26 | 1402/12/07 |
729.20 | 729.15 | 729.39 | 729.17 | - | - | 2024/02/24 | 1402/12/05 |
730.22 | 727.94 | 734.34 | 729.17 | 1.11 | 0.15% | 2024/02/23 | 1402/12/04 |
722.04 | 719.65 | 730.72 | 730.28 | 8.35 | 1.16% | 2024/02/22 | 1402/12/03 |
716.51 | 715.87 | 723.82 | 721.93 | 5.64 | 0.79% | 2024/02/21 | 1402/12/02 |
718.13 | 716.11 | 719.39 | 716.29 | 1.81 | 0.25% | 2024/02/20 | 1402/12/01 |
721.60 | 715.24 | 723.84 | 718.10 | 5.74 | 0.8% | 2024/02/19 | 1402/11/30 |
723.76 | 723.76 | 723.97 | 723.84 | 0.05 | 0.01% | 2024/02/17 | 1402/11/28 |
718.55 | 717.08 | 724.13 | 723.89 | 5.31 | 0.74% | 2024/02/16 | 1402/11/27 |
711.68 | 710.82 | 720.78 | 718.58 | 6.93 | 0.97% | 2024/02/15 | 1402/11/26 |
719.16 | 708.94 | 720.52 | 711.65 | 6.8 | 0.96% | 2024/02/14 | 1402/11/25 |
721.40 | 715.85 | 724.95 | 718.45 | 6.8 | 0.96% | 2024/02/13 | 1402/11/24 |