تاریخچه دلار سنگاپور / دلار استرالیا
۱۴:۰۶:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1374 | 1.1356 | 1.1412 | 1.1366 | 0.0011 | 0.1% | 2024/03/28 | 1403/01/09 |
1.1380 | 1.1374 | 1.1381 | 1.1377 | 0.0008 | 0.07% | 2024/03/25 | 1403/01/06 |
1.1385 | 1.1385 | 1.1385 | 1.1385 | 0.0018 | 0.16% | 2024/03/18 | 1402/12/28 |
1.1403 | 1.1403 | 1.1403 | 1.1403 | 0.0012 | 0.11% | 2024/03/16 | 1402/12/26 |
1.1336 | 1.1330 | 1.1404 | 1.1391 | 0.0018 | 0.16% | 2024/03/14 | 1402/12/24 |
1.1367 | 1.1356 | 1.1374 | 1.1360 | 0.0009 | 0.08% | 2024/03/12 | 1402/12/22 |
1.1345 | 1.1340 | 1.1389 | 1.1369 | 0.0019 | 0.17% | 2024/03/11 | 1402/12/21 |
1.1348 | 1.1340 | 1.1350 | 1.1350 | 0.0009 | 0.08% | 2024/03/09 | 1402/12/19 |
1.1333 | 1.1297 | 1.1350 | 1.1341 | 0.0013 | 0.11% | 2024/03/08 | 1402/12/18 |
1.1451 | 1.1321 | 1.1467 | 1.1328 | 0.0122 | 1.08% | 2024/03/06 | 1402/12/16 |
1.1402 | 1.1394 | 1.1480 | 1.1450 | 0.0015 | 0.13% | 2024/03/04 | 1402/12/14 |
1.1409 | 1.1409 | 1.1409 | 1.1409 | 0.0005 | 0.04% | 2024/03/03 | 1402/12/13 |
1.1395 | 1.1394 | 1.1404 | 1.1404 | 0.0009 | 0.08% | 2024/03/02 | 1402/12/12 |
1.1396 | 1.1393 | 1.1396 | 1.1395 | 0.0032 | 0.28% | 2024/03/01 | 1402/12/11 |
1.1436 | 1.1407 | 1.1448 | 1.1427 | 0.0012 | 0.11% | 2024/02/29 | 1402/12/10 |
1.1415 | 1.1415 | 1.1445 | 1.1439 | 0.0074 | 0.65% | 2024/02/28 | 1402/12/09 |
1.1371 | 1.1354 | 1.1399 | 1.1365 | 0.0012 | 0.11% | 2024/02/27 | 1402/12/08 |
1.1346 | 1.1338 | 1.1385 | 1.1377 | 0.0033 | 0.29% | 2024/02/25 | 1402/12/06 |
1.1351 | 1.1342 | 1.1351 | 1.1344 | 0.0003 | 0.03% | 2024/02/24 | 1402/12/05 |
1.1359 | 1.1315 | 1.1365 | 1.1341 | 0.002 | 0.18% | 2024/02/23 | 1402/12/04 |
1.1371 | 1.1315 | 1.1378 | 1.1361 | 0.0009 | 0.08% | 2024/02/22 | 1402/12/03 |
1.1357 | 1.1330 | 1.1380 | 1.1370 | 0.0009 | 0.08% | 2024/02/21 | 1402/12/02 |
1.1363 | 1.1322 | 1.1385 | 1.1361 | 0.0002 | 0.02% | 2024/02/20 | 1402/12/01 |
1.1386 | 1.1357 | 1.1395 | 1.1363 | 0.0022 | 0.19% | 2024/02/19 | 1402/11/30 |
1.1375 | 1.1373 | 1.1385 | 1.1385 | 0.0011 | 0.1% | 2024/02/17 | 1402/11/28 |
1.1397 | 1.1361 | 1.1410 | 1.1374 | 0.0021 | 0.18% | 2024/02/16 | 1402/11/27 |
1.1429 | 1.1392 | 1.1452 | 1.1395 | 0.0034 | 0.3% | 2024/02/15 | 1402/11/26 |
1.1470 | 1.1426 | 1.1481 | 1.1429 | 0.0034 | 0.3% | 2024/02/14 | 1402/11/25 |