کالایاب
شاخص یاب

SGD/AUD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.0674 1.0666 1.0674 1.0666 2019/08/24 1398/06/02 1398-06-02
1.0678 1.0678 1.0682 1.0682 2019/08/23 1398/06/01 1398-06-01
1.0661 1.0661 1.0661 1.0661 2019/08/22 1398/05/31 1398-05-31
1.0651 1.0641 1.0659 1.0641 2019/08/21 1398/05/30 1398-05-30
1.0656 1.0644 1.0664 1.0652 2019/08/20 1398/05/29 1398-05-29
1.0645 1.0639 1.0661 1.0649 2019/08/19 1398/05/28 1398-05-28
1.0651 1.0648 1.0651 1.0648 2019/08/17 1398/05/26 1398-05-26
1.0622 1.0620 1.0642 1.0642 2019/08/16 1398/05/25 1398-05-25
1.0658 1.0621 1.0658 1.0621 2019/08/15 1398/05/24 1398-05-24
1.0637 1.0621 1.0668 1.0668 2019/08/14 1398/05/23 1398-05-23
1.0677 1.0644 1.0677 1.0644 2019/08/13 1398/05/22 1398-05-22
1.0640 1.0629 1.0685 1.0674 2019/08/12 1398/05/21 1398-05-21
1.0638 1.0628 1.0638 1.0628 2019/08/10 1398/05/19 1398-05-19
1.0633 1.0622 1.0639 1.0624 2019/08/09 1398/05/18 1398-05-18
1.0690 1.0621 1.0704 1.0621 2019/08/08 1398/05/17 1398-05-17
1.0710 1.0681 1.0786 1.0698 2019/08/07 1398/05/16 1398-05-16
1.0675 1.0657 1.0684 1.0657 2019/08/06 1398/05/15 1398-05-15
1.0703 1.0676 1.0703 1.0676 2019/08/05 1398/05/14 1398-05-14
1.0671 1.0671 1.0671 1.0671 2019/08/03 1398/05/12 1398-05-12
1.0626 1.0604 1.0626 1.0614 2019/08/01 1398/05/10 1398-05-10
1.0586 1.0586 1.0643 1.0643 2019/07/31 1398/05/09 1398-05-09
1.0579 1.0579 1.0610 1.0610 2019/07/30 1398/05/08 1398-05-08
1.0565 1.0554 1.0565 1.0554 2019/07/27 1398/05/05 1398-05-05
1.0524 1.0513 1.0572 1.0572 2019/07/26 1398/05/04 1398-05-04
1.0499 1.0494 1.0525 1.0525 2019/07/25 1398/05/03 1398-05-03

نمودار جامع تحولات سالانه شاخص SGD/AUD Ask