تاریخچه دلار سنگاپور / پزوی آرژانتین
۱۷:۰۱:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
639.4414 | 638.3912 | 639.4414 | 638.5732 | 1.4531 | 0.23% | 2024/04/18 | 1403/01/30 |
637.1201 | 637.1201 | 637.1201 | 637.1201 | - | - | 2024/04/17 | 1403/01/29 |
637.0689 | 635.2372 | 637.1224 | 635.2372 | 1.7513 | 0.28% | 2024/04/16 | 1403/01/28 |
637.2853 | 635.7843 | 637.4580 | 636.9885 | 0.3307 | 0.05% | 2024/04/15 | 1403/01/27 |
639.7956 | 636.4541 | 640.0425 | 636.6578 | 3.3659 | 0.53% | 2024/04/12 | 1403/01/24 |
639.1617 | 638.8874 | 640.3928 | 640.0237 | 0.9574 | 0.15% | 2024/04/11 | 1403/01/23 |
643.0031 | 638.7931 | 643.3582 | 639.0663 | 3.9507 | 0.62% | 2024/04/10 | 1403/01/22 |
641.3288 | 640.6247 | 643.4993 | 643.0170 | 1.55 | 0.24% | 2024/04/09 | 1403/01/21 |
638.8433 | 638.40 | 641.5743 | 641.4670 | 1.8018 | 0.28% | 2024/04/08 | 1403/01/20 |
639.6329 | 639.5067 | 639.7712 | 639.6652 | 0.0214 | - | 2024/04/06 | 1403/01/18 |
639.1718 | 637.8273 | 640.0427 | 639.6866 | 0.9063 | 0.14% | 2024/04/05 | 1403/01/17 |
636.0276 | 635.97 | 640.3029 | 638.7803 | 2.9492 | 0.46% | 2024/04/04 | 1403/01/16 |
634.5245 | 634.0220 | 636.1620 | 635.8311 | 1.3506 | 0.21% | 2024/04/03 | 1403/01/15 |
635.1719 | 633.5532 | 637.3943 | 634.4805 | 0.9969 | 0.16% | 2024/04/01 | 1403/01/13 |
635.2831 | 635.1719 | 635.7830 | 635.4774 | 0.0874 | 0.01% | 2024/03/30 | 1403/01/11 |
634.9533 | 634.9533 | 636.7083 | 635.39 | 0.2846 | 0.04% | 2024/03/29 | 1403/01/10 |
636.3045 | 634.5620 | 636.3045 | 635.1054 | 0.3463 | 0.05% | 2024/03/28 | 1403/01/09 |
635.0457 | 635.0457 | 635.4850 | 635.4517 | 0.0185 | - | 2024/03/25 | 1403/01/06 |
635.4702 | 635.4702 | 635.4702 | 635.4702 | 0.5202 | 0.08% | 2024/03/18 | 1402/12/28 |
635.9904 | 635.9904 | 635.9904 | 635.9904 | 0.1872 | 0.03% | 2024/03/16 | 1402/12/26 |
637.5107 | 635.3341 | 638.1205 | 635.8032 | 0.5973 | 0.09% | 2024/03/14 | 1402/12/24 |
637.5648 | 637.1375 | 637.8711 | 637.3561 | 0.1414 | 0.02% | 2024/03/12 | 1402/12/22 |
635.2144 | 635.0824 | 637.6846 | 637.4975 | 1.1345 | 0.18% | 2024/03/11 | 1402/12/21 |
635.9452 | 635.8192 | 636.3630 | 636.3630 | 0.2552 | 0.04% | 2024/03/09 | 1402/12/19 |
634.6978 | 634.4849 | 637.4702 | 636.1078 | 1.3599 | 0.21% | 2024/03/08 | 1402/12/18 |
629.6478 | 628.6763 | 634.7479 | 634.7479 | 5.3052 | 0.84% | 2024/03/06 | 1402/12/16 |
627.2722 | 625.1440 | 630.0390 | 629.4427 | 0.9338 | 0.15% | 2024/03/04 | 1402/12/14 |