شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SGD/AED Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.6890 2.6888 2.6908 2.6895 2018/08/22 1397/05/31 1397-05-31
2.6861 2.6857 2.6912 2.6894 2018/08/21 1397/05/30 1397-05-30
2.6785 2.6783 2.6789 2.6785 2018/08/18 1397/05/27 1397-05-27
2.6692 2.6688 2.6785 2.6781 2018/08/17 1397/05/26 1397-05-26
2.6618 2.6604 2.6730 2.6696 2018/08/16 1397/05/25 1397-05-25
2.6652 2.6578 2.6656 2.6622 2018/08/15 1397/05/24 1397-05-24
2.6692 2.6640 2.6726 2.6650 2018/08/14 1397/05/23 1397-05-23
2.6737 2.6662 2.6759 2.6662 2018/08/13 1397/05/22 1397-05-22
2.6733 2.6733 2.6744 2.6736 2018/08/11 1397/05/20 1397-05-20
2.6872 2.6738 2.6875 2.6738 2018/08/10 1397/05/19 1397-05-19
2.6950 2.6873 2.6962 2.6873 2018/08/09 1397/05/18 1397-05-18
2.6919 2.6911 2.6950 2.6914 2018/08/08 1397/05/17 1397-05-17
2.6838 2.6820 2.6938 2.6919 2018/08/07 1397/05/16 1397-05-16
2.6878 2.6822 2.6878 2.6834 2018/08/06 1397/05/15 1397-05-15
2.6887 2.6875 2.6887 2.6875 2018/08/04 1397/05/13 1397-05-13
2.6838 2.6791 2.6913 2.6896 2018/08/03 1397/05/12 1397-05-12
2.6962 2.6826 2.6970 2.6826 2018/08/02 1397/05/11 1397-05-11
2.6988 2.6945 2.6988 2.6965 2018/08/01 1397/05/10 1397-05-10
2.6988 2.6956 2.6998 2.6984 2018/07/31 1397/05/09 1397-05-09
2.6969 2.6944 2.70 2.6998 2018/07/30 1397/05/08 1397-05-08
2.6965 2.6965 2.6977 2.6973 2018/07/28 1397/05/06 1397-05-06
2.6934 2.6907 2.6995 2.6964 2018/07/27 1397/05/05 1397-05-05
2.7009 2.6924 2.7047 2.6938 2018/07/26 1397/05/04 1397-05-04
2.6934 2.6903 2.7005 2.7005 2018/07/25 1397/05/03 1397-05-03
2.6896 2.6853 2.6952 2.6928 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص SGD/AED Bid