شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SG WTI X5 Daily Long USD

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
7.55 7.55 7.55 7.55 2019/10/19 1398/07/27 1398-07-27
7.02 7.02 7.04 7.04 2019/10/17 1398/07/25 1398-07-25
7.05 7.05 7.05 7.05 2019/10/12 1398/07/20 1398-07-20
7.16 6.86 7.16 6.86 2019/10/04 1398/07/12 1398-07-12
9.70 9.70 9.70 9.70 2019/09/28 1398/07/06 1398-07-06
12.02 12.02 12.02 12.02 2019/09/21 1398/06/30 1398-06-30
10.14 10.14 10.14 10.14 2019/09/14 1398/06/23 1398-06-23
11.16 11.16 11.16 11.16 2019/09/07 1398/06/16 1398-06-16
12.12 12.12 12.79 12.79 2019/09/05 1398/06/14 1398-06-14
11.43 11.43 11.43 11.43 2019/09/04 1398/06/13 1398-06-13
8.79 8.79 8.79 8.79 2019/09/03 1398/06/12 1398-06-12
10.37 10.37 10.37 10.37 2019/08/31 1398/06/09 1398-06-09
9.79 9.79 9.79 9.79 2019/08/24 1398/06/02 1398-06-02
10.60 10.60 10.60 10.60 2019/08/17 1398/05/26 1398-05-26
10.43 10.43 10.43 10.43 2019/08/10 1398/05/19 1398-05-19
14.16 14.16 14.16 14.16 2019/07/27 1398/05/05 1398-05-05
13.74 13.74 13.74 13.74 2019/07/20 1398/04/29 1398-04-29
21.55 21.55 21.55 21.55 2019/07/14 1398/04/23 1398-04-23
16.80 16.80 16.80 16.80 2019/07/06 1398/04/15 1398-04-15
21.09 21.09 21.09 21.09 2019/06/29 1398/04/08 1398-04-08
18.22 18.22 18.22 18.22 2019/06/22 1398/04/01 1398-04-01
12.55 12.55 12.55 12.55 2019/06/15 1398/03/25 1398-03-25
36.67 36.67 36.67 36.67 2019/05/19 1398/02/29 1398-02-29
22.88 22.88 22.88 22.88 2019/03/03 1397/12/12 1397-12-12
22.59 22.59 22.59 22.59 2019/02/17 1397/11/28 1397-11-28

نمودار جامع تحولات سالانه شاخص SG WTI X5 Daily Long USD