کالایاب
شاخص یاب

SG WTI Oil -3x Daily Short Collateralized

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
20.65 20.65 21.23 20.78 2019/08/19 1398/05/28 1398-05-28
21.36 20.80 22.25 21.65 2019/08/16 1398/05/25 1398-05-25
19.85 19.85 21.85 21.85 2019/08/14 1398/05/23 1398-05-23
21.80 19.42 22.47 19.42 2019/08/13 1398/05/22 1398-05-22
22.70 21.74 23.32 22.23 2019/08/12 1398/05/21 1398-05-21
25.18 22.38 25.18 22.60 2019/08/09 1398/05/18 1398-05-18
24.61 24.51 26.09 24.95 2019/08/08 1398/05/17 1398-05-17
24 23.90 27.60 27.60 2019/08/07 1398/05/16 1398-05-16
22.75 22.75 23.10 23.10 2019/08/06 1398/05/15 1398-05-15
22.59 22 23 22 2019/08/05 1398/05/14 1398-05-14
22 22 22 22 2019/08/03 1398/05/12 1398-05-12
22.70 21.95 22.90 21.95 2019/08/02 1398/05/11 1398-05-11
20.37 20.23 21.23 21.23 2019/08/01 1398/05/10 1398-05-10
19.60 19.40 19.95 19.85 2019/07/31 1398/05/09 1398-05-09
20.94 20.72 21 20.95 2019/07/30 1398/05/08 1398-05-08
22.30 21.90 22.30 21.90 2019/07/29 1398/05/07 1398-05-07
21.75 21.75 22.52 22.52 2019/07/26 1398/05/04 1398-05-04
22.02 21.30 22.10 21.30 2019/07/25 1398/05/03 1398-05-03
21.34 20.93 21.63 21.35 2019/07/24 1398/05/02 1398-05-02
21.80 21.80 22.45 22.20 2019/07/23 1398/05/01 1398-05-01
21.62 21.10 22.23 22.10 2019/07/22 1398/04/31 1398-04-31
22.02 21.97 23.10 23.10 2019/07/19 1398/04/28 1398-04-28
21.26 20.70 23.12 23.12 2019/07/18 1398/04/27 1398-04-27
20.15 19.83 20.74 20.59 2019/07/17 1398/04/26 1398-04-26
17.98 17.98 18.65 18.65 2019/07/16 1398/04/25 1398-04-25

نمودار جامع تحولات سالانه شاخص SG WTI Oil -3x Daily Short Collateralized