شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SG WTI Oil -3x Daily Short Collateralized

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
11.91 11.60 12.04 11.80 2019/12/13 1398/09/22 1398-09-22
12.16 11.90 12.28 12.16 2019/12/12 1398/09/21 1398-09-21
12.40 12.37 12.79 12.50 2019/12/11 1398/09/20 1398-09-20
12.35 12.10 12.35 12.10 2019/12/10 1398/09/19 1398-09-19
12.35 12.35 12.59 12.58 2019/12/09 1398/09/18 1398-09-18
14.50 14.50 14.50 14.50 2019/12/04 1398/09/13 1398-09-13
14.20 14.20 14.64 14.30 2019/12/02 1398/09/11 1398-09-11
13.35 13.35 14.75 14.75 2019/11/29 1398/09/08 1398-09-08
13.60 13.45 13.60 13.60 2019/11/28 1398/09/07 1398-09-07
13.18 13.02 13.50 13.50 2019/11/27 1398/09/06 1398-09-06
13.42 13.10 13.42 13.42 2019/11/26 1398/09/05 1398-09-05
13.43 13.43 13.83 13.53 2019/11/25 1398/09/04 1398-09-04
13.24 12.96 13.64 13.64 2019/11/22 1398/09/01 1398-09-01
14.35 13.35 14.37 13.45 2019/11/21 1398/08/30 1398-08-30
15.72 14.25 15.72 14.25 2019/11/20 1398/08/29 1398-08-29
14.31 14.30 15.11 15.10 2019/11/19 1398/08/28 1398-08-28
14.20 13.75 14.69 13.75 2019/11/15 1398/08/24 1398-08-24
14.05 13.90 14.31 14.31 2019/11/14 1398/08/23 1398-08-23
14.53 14.15 14.88 14.35 2019/11/13 1398/08/22 1398-08-22
14.42 14.09 14.42 14.38 2019/11/12 1398/08/21 1398-08-21
14.73 14.20 14.80 14.47 2019/11/11 1398/08/20 1398-08-20
14.53 14.53 14.53 14.53 2019/11/09 1398/08/18 1398-08-18
14.42 14.25 14.42 14.32 2019/11/07 1398/08/16 1398-08-16
14.40 13.82 14.57 14.57 2019/11/06 1398/08/15 1398-08-15
14.50 14.13 14.50 14.29 2019/11/05 1398/08/14 1398-08-14

نمودار جامع تحولات سالانه شاخص SG WTI Oil -3x Daily Short Collateralized