تاریخچه SG WTI +2x Daily Leveraged Collat
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
616.47 | 616.47 | 616.47 | 616.47 | 262.69 | 74.25% | 2023/09/26 | 1402/07/04 |
354.23 | 349 | 355.89 | 353.78 | 9.4 | 2.66% | 2023/06/22 | 1402/04/01 |
381 | 363.18 | 381 | 363.18 | 30.82 | 8.49% | 2023/06/21 | 1402/03/31 |
388.35 | 388.35 | 394 | 394 | 21.56 | 5.79% | 2023/06/20 | 1402/03/30 |
394.76 | 371 | 394.76 | 372.44 | 16.74 | 4.49% | 2023/06/19 | 1402/03/29 |
384 | 384 | 390.04 | 389.18 | 4.67 | 1.21% | 2023/06/18 | 1402/03/28 |
378.26 | 378.26 | 384.51 | 384.51 | 26.83 | 7.5% | 2023/06/15 | 1402/03/25 |
362 | 357.68 | 364.79 | 357.68 | 17.32 | 4.84% | 2023/06/14 | 1402/03/24 |
374 | 374 | 380 | 375 | 4.47 | 1.21% | 2023/06/13 | 1402/03/23 |
353.96 | 351.43 | 373.83 | 370.53 | 14.92 | 4.2% | 2023/06/12 | 1402/03/22 |
366 | 354 | 366 | 355.61 | 36.78 | 10.34% | 2023/06/11 | 1402/03/21 |
392.39 | 392.39 | 392.39 | 392.39 | 7.61 | 1.94% | 2023/06/08 | 1402/03/18 |
411.74 | 400 | 411.74 | 400 | 13.32 | 3.33% | 2023/06/07 | 1402/03/17 |
396.81 | 396.81 | 413.32 | 413.32 | 9.22 | 2.28% | 2023/06/06 | 1402/03/16 |
391 | 385 | 404.10 | 404.10 | 0.1 | 0.02% | 2023/06/05 | 1402/03/15 |
418 | 404 | 421.03 | 404 | 2.63 | 0.66% | 2023/06/04 | 1402/03/14 |
387.09 | 387.09 | 401.37 | 401.37 | 16.7 | 4.34% | 2023/06/01 | 1402/03/11 |
367.22 | 358.56 | 384.67 | 384.67 | 10.93 | 2.92% | 2023/05/31 | 1402/03/10 |
369 | 353.44 | 373.74 | 373.74 | 8.99 | 2.41% | 2023/05/30 | 1402/03/09 |
408.69 | 379.80 | 408.69 | 382.73 | 21.47 | 5.61% | 2023/05/29 | 1402/03/08 |
404.20 | 404.20 | 404.20 | 404.20 | 1.35 | 0.34% | 2023/05/25 | 1402/03/04 |
424.95 | 402.85 | 424.95 | 402.85 | 26.6 | 6.6% | 2023/05/24 | 1402/03/03 |
424.68 | 424.68 | 429.45 | 429.45 | 15.25 | 3.68% | 2023/05/23 | 1402/03/02 |
414.20 | 414.20 | 414.20 | 414.20 | 7.91 | 1.95% | 2023/05/22 | 1402/03/01 |
412 | 406.29 | 415.43 | 406.29 | 4.71 | 1.16% | 2023/05/18 | 1402/02/28 |
407.50 | 407.50 | 411 | 411 | 11 | 2.75% | 2023/05/17 | 1402/02/27 |
400 | 400 | 400 | 400 | 6 | 1.52% | 2023/05/16 | 1402/02/26 |
394 | 394 | 394 | 394 | 15.2 | 4.01% | 2023/05/15 | 1402/02/25 |
378.80 | 378.80 | 378.80 | 378.80 | 6.2 | 1.64% | 2023/05/14 | 1402/02/24 |
386 | 383.73 | 392 | 385 | 6.2 | 1.64% | 2023/05/11 | 1402/02/21 |