شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SG Gold X5 Daily Long GBP

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
128.46 128.46 128.46 128.46 2019/10/12 1398/07/20 1398-07-20
146.85 145.71 146.85 145.71 2019/10/04 1398/07/12 1398-07-12
135.80 135.26 143.18 143.18 2019/10/02 1398/07/10 1398-07-10
126.15 126.15 136.03 136.03 2019/10/01 1398/07/09 1398-07-09
140.64 140.64 140.64 140.64 2019/09/28 1398/07/06 1398-07-06
144.83 144.83 144.83 144.83 2019/09/21 1398/06/30 1398-06-30
141.36 141.36 141.36 141.36 2019/09/14 1398/06/23 1398-06-23
142.60 142.60 144.48 144.48 2019/09/10 1398/06/19 1398-06-19
157.14 157.14 157.14 157.14 2019/09/07 1398/06/16 1398-06-16
169.40 169.40 173.50 173.50 2019/09/04 1398/06/13 1398-06-13
161.63 161.63 164.41 164.41 2019/09/02 1398/06/11 1398-06-11
165.19 165.19 165.19 165.19 2019/08/31 1398/06/09 1398-06-09
162.51 162.51 162.51 162.51 2019/08/24 1398/06/02 1398-06-02
156.38 156.38 156.38 156.38 2019/08/17 1398/05/26 1398-05-26
156.15 156.15 156.15 156.15 2019/08/10 1398/05/19 1398-05-19
120 120 121.19 121.19 2019/07/30 1398/05/08 1398-05-08
114.90 114.90 115.38 115.38 2019/07/26 1398/05/04 1398-05-04
113.50 113.50 114.44 114.44 2019/07/25 1398/05/03 1398-05-03
121.50 118.73 121.50 118.73 2019/07/19 1398/04/28 1398-04-28
108.74 108.74 117.09 117.09 2019/07/17 1398/04/26 1398-04-26
110.48 110.48 110.48 110.48 2019/07/14 1398/04/23 1398-04-23
112 111.67 112 111.67 2019/07/11 1398/04/20 1398-04-20
106.34 106.34 106.34 106.34 2019/07/08 1398/04/17 1398-04-17
103.43 103.43 106.33 106.33 2019/07/05 1398/04/14 1398-04-14
103.86 103.86 107.36 107.36 2019/07/02 1398/04/11 1398-04-11

نمودار جامع تحولات سالانه شاخص SG Gold X5 Daily Long GBP