بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.91 | 8.91 | 8.94 | 8.94 | 0.3 | 3.47% | 2021/12/14 | 1400/09/23 |
8.64 | 8.64 | 8.64 | 8.64 | 0.04 | 0.47% | 2021/12/13 | 1400/09/22 |
8.61 | 8.60 | 8.61 | 8.60 | 0.18 | 2.09% | 2021/12/12 | 1400/09/21 |
8.78 | 8.78 | 8.78 | 8.78 | 0.13 | 1.5% | 2021/12/08 | 1400/09/17 |
8.65 | 8.65 | 8.65 | 8.65 | 0.2 | 2.31% | 2021/12/07 | 1400/09/16 |
8.85 | 8.85 | 8.85 | 8.85 | 0.1 | 1.13% | 2021/12/06 | 1400/09/15 |
8.95 | 8.95 | 8.95 | 8.95 | 0.02 | 0.22% | 2021/12/02 | 1400/09/11 |
8.89 | 8.69 | 8.93 | 8.93 | 0.27 | 3.12% | 2021/12/01 | 1400/09/10 |
8.65 | 8.65 | 8.66 | 8.66 | 0.14 | 1.62% | 2021/11/30 | 1400/09/09 |
8.47 | 8.47 | 8.80 | 8.80 | 0.1 | 1.15% | 2021/11/29 | 1400/09/08 |
8.52 | 8.52 | 8.70 | 8.70 | 0.26 | 3.08% | 2021/11/28 | 1400/09/07 |
8.44 | 8.44 | 8.44 | 8.44 | 0.37 | 4.38% | 2021/11/25 | 1400/09/04 |
8.59 | 8.59 | 8.81 | 8.81 | 0.11 | 1.26% | 2021/11/23 | 1400/09/02 |
8.57 | 8.52 | 8.70 | 8.70 | 0.4 | 4.82% | 2021/11/22 | 1400/09/01 |
7.86 | 7.86 | 8.30 | 8.30 | 0.71 | 9.35% | 2021/11/21 | 1400/08/30 |
7.63 | 7.59 | 7.63 | 7.59 | 0.03 | 0.4% | 2021/11/17 | 1400/08/26 |
7.70 | 7.62 | 7.70 | 7.62 | 0.07 | 0.92% | 2021/11/16 | 1400/08/25 |
7.55 | 7.44 | 7.69 | 7.69 | 0.07 | 0.92% | 2021/11/15 | 1400/08/24 |
7.61 | 7.48 | 7.62 | 7.62 | 0.04 | 0.53% | 2021/11/14 | 1400/08/23 |
7.64 | 7.58 | 7.74 | 7.58 | 0.02 | 0.26% | 2021/11/11 | 1400/08/20 |
7.60 | 7.53 | 7.61 | 7.56 | 0.03 | 0.4% | 2021/11/10 | 1400/08/19 |
7.76 | 7.53 | 7.76 | 7.53 | 0.44 | 5.84% | 2021/11/09 | 1400/08/18 |
7.97 | 7.90 | 7.97 | 7.97 | 0.03 | 0.38% | 2021/11/08 | 1400/08/17 |
8.08 | 8 | 8.15 | 8 | 0.62 | 7.75% | 2021/11/07 | 1400/08/16 |
8.45 | 8.23 | 8.62 | 8.62 | 0.16 | 1.86% | 2021/11/04 | 1400/08/13 |
8.57 | 8.57 | 8.78 | 8.78 | 0.22 | 2.57% | 2021/11/02 | 1400/08/11 |
8.56 | 8.56 | 8.56 | 8.56 | 0.16 | 1.9% | 2021/10/31 | 1400/08/09 |
8.40 | 8.40 | 8.40 | 8.40 | 0.2 | 2.44% | 2021/10/28 | 1400/08/06 |
8.20 | 8.20 | 8.20 | 8.20 | 0.2 | 2.44% | 2021/10/27 | 1400/08/05 |
8.40 | 8.40 | 8.40 | 8.40 | 0.2 | 2.44% | 2021/10/26 | 1400/08/04 |