بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.83 | 18.74 | 18.85 | 18.85 | 0.1 | 0.53% | 2024/03/28 | 1403/01/09 |
18.95 | 18.75 | 18.95 | 18.75 | 0.04 | 0.21% | 2024/03/27 | 1403/01/08 |
18.88 | 18.78 | 18.88 | 18.79 | 0.11 | 0.59% | 2024/03/26 | 1403/01/07 |
19.30 | 18.90 | 19.30 | 18.90 | 0.52 | 2.75% | 2024/03/25 | 1403/01/06 |
19.60 | 19.42 | 19.60 | 19.42 | 0.02 | 0.1% | 2024/03/22 | 1403/01/03 |
20 | 19.32 | 20 | 19.44 | 0.76 | 3.91% | 2024/03/19 | 1402/12/29 |
20.07 | 19.73 | 20.20 | 20.20 | 0.09 | 0.45% | 2024/03/18 | 1402/12/28 |
20.22 | 19.99 | 20.50 | 20.11 | 0.33 | 1.64% | 2024/03/14 | 1402/12/24 |
20.30 | 20.05 | 20.39 | 20.11 | 0.34 | 1.69% | 2024/03/13 | 1402/12/23 |
21.20 | 20.45 | 21.20 | 20.45 | 0.83 | 4.06% | 2024/03/12 | 1402/12/22 |
21.66 | 21.28 | 21.66 | 21.28 | 0.14 | 0.66% | 2024/03/11 | 1402/12/21 |
21.07 | 21 | 21.14 | 21.14 | 0.06 | 0.28% | 2024/03/08 | 1402/12/18 |
21.51 | 21 | 21.51 | 21.08 | 1.05 | 4.98% | 2024/03/06 | 1402/12/16 |
22.11 | 22.05 | 22.13 | 22.13 | 0.48 | 2.22% | 2024/03/04 | 1402/12/14 |
22.35 | 21.95 | 22.35 | 21.95 | 0.6 | 2.73% | 2024/03/01 | 1402/12/11 |
22.38 | 22.38 | 22.70 | 22.55 | 0.06 | 0.27% | 2024/02/29 | 1402/12/10 |
22.72 | 22.61 | 22.72 | 22.61 | 0.18 | 0.8% | 2024/02/28 | 1402/12/09 |
22.60 | 22.43 | 22.75 | 22.43 | 0.11 | 0.49% | 2024/02/27 | 1402/12/08 |
22.53 | 22.50 | 22.54 | 22.54 | 0.04 | 0.18% | 2024/02/26 | 1402/12/07 |
22.86 | 22.50 | 22.86 | 22.50 | 0.59 | 2.62% | 2024/02/23 | 1402/12/04 |
23.10 | 22.99 | 23.35 | 23.09 | 0.82 | 3.55% | 2024/02/22 | 1402/12/03 |
24.31 | 23.88 | 24.31 | 23.91 | 0.65 | 2.72% | 2024/02/21 | 1402/12/02 |
24.76 | 24.56 | 24.76 | 24.56 | 0.02 | 0.08% | 2024/02/20 | 1402/12/01 |
24.70 | 24.58 | 24.78 | 24.58 | 0.05 | 0.2% | 2024/02/19 | 1402/11/30 |
24.18 | 24.04 | 24.54 | 24.53 | 0.1 | 0.41% | 2024/02/16 | 1402/11/27 |
24.95 | 24.63 | 24.95 | 24.63 | 0.94 | 3.82% | 2024/02/15 | 1402/11/26 |
25.81 | 25.45 | 25.81 | 25.57 | 0.3 | 1.17% | 2024/02/14 | 1402/11/25 |
25.49 | 25.40 | 25.87 | 25.87 | 0.3 | 1.17% | 2024/02/13 | 1402/11/24 |