کالایاب
شاخص یاب

SG EURO STOXX 50 +3x Daily Leveraged Collateralize

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
53.68 52.80 53.68 53.30 2019/08/23 1398/06/01 1398-06-01
53.89 53.33 54.03 54.03 2019/08/22 1398/05/31 1398-05-31
53.15 53.15 53.80 53.80 2019/08/21 1398/05/30 1398-05-30
52.91 52.06 52.91 52.06 2019/08/20 1398/05/29 1398-05-29
52.27 51.84 52.94 52.67 2019/08/19 1398/05/28 1398-05-28
49.80 49.80 49.80 49.80 2019/08/07 1398/05/16 1398-05-16
49.45 49.45 49.45 49.45 2019/08/06 1398/05/15 1398-05-15
50.40 50.40 50.40 50.40 2019/08/05 1398/05/14 1398-05-14
53.32 53.32 53.32 53.32 2019/08/03 1398/05/12 1398-05-12
54.73 54.19 55.31 54.19 2019/08/02 1398/05/11 1398-05-11
57.95 57.83 58.93 58.68 2019/08/01 1398/05/10 1398-05-10
57.73 57.73 57.73 57.73 2019/07/31 1398/05/09 1398-05-09
58.82 58.82 58.82 58.82 2019/07/30 1398/05/08 1398-05-08
60.84 60.43 60.94 60.68 2019/07/29 1398/05/07 1398-05-07
60.70 60.70 60.70 60.70 2019/07/26 1398/05/04 1398-05-04
62.16 60.34 63.25 60.34 2019/07/25 1398/05/03 1398-05-03
59.75 59.75 61.32 61.32 2019/07/23 1398/05/01 1398-05-01
58.55 58.40 58.86 58.40 2019/07/22 1398/04/31 1398-04-31
59.25 57.52 59.70 58.33 2019/07/19 1398/04/28 1398-04-28
60.39 59.93 60.39 59.93 2019/07/17 1398/04/26 1398-04-26
60.55 60.55 60.71 60.71 2019/07/16 1398/04/25 1398-04-25
60.35 59.28 60.35 59.33 2019/07/15 1398/04/24 1398-04-24
59.79 59.03 59.79 59.28 2019/07/12 1398/04/21 1398-04-21
60.06 59.30 60.16 59.30 2019/07/11 1398/04/20 1398-04-20
59.82 59.77 60.43 60.43 2019/07/10 1398/04/19 1398-04-19

نمودار جامع تحولات سالانه شاخص SG EURO STOXX 50 +3x Daily Leveraged Collateralize