بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
107.86 | 107.68 | 108.28 | 107.68 | 0.62 | 0.58% | 2024/04/24 | 1403/02/05 |
105.34 | 105.34 | 107.06 | 107.06 | 4.78 | 4.67% | 2024/04/23 | 1403/02/04 |
102.28 | 102.28 | 102.28 | 102.28 | 0.69 | 0.68% | 2024/04/22 | 1403/02/03 |
101.80 | 101.59 | 101.80 | 101.59 | 1.91 | 1.92% | 2024/04/18 | 1403/01/30 |
100.51 | 99.68 | 101.14 | 99.68 | 2.11 | 2.12% | 2024/04/16 | 1403/01/28 |
105.77 | 101.79 | 105.77 | 101.79 | 4.09 | 4.02% | 2024/04/12 | 1403/01/24 |
105.88 | 105.88 | 105.88 | 105.88 | 3.02 | 2.85% | 2024/04/10 | 1403/01/22 |
106.13 | 106.13 | 109.41 | 108.90 | 2.19 | 2.05% | 2024/04/08 | 1403/01/20 |
105.49 | 105 | 106.71 | 106.71 | 3.09 | 2.9% | 2024/04/05 | 1403/01/17 |
108.69 | 108.69 | 109.80 | 109.80 | 0.81 | 0.74% | 2024/04/03 | 1403/01/15 |
110 | 108.99 | 110 | 108.99 | 2.34 | 2.15% | 2024/04/02 | 1403/01/14 |
111.51 | 111.33 | 112.80 | 111.33 | 1.14 | 1.03% | 2024/03/28 | 1403/01/09 |
109.07 | 109.07 | 116.61 | 110.19 | 1.39 | 1.28% | 2024/03/26 | 1403/01/07 |
95 | 95 | 108.80 | 108.80 | 1.32 | 1.23% | 2024/03/25 | 1403/01/06 |
108.40 | 107.48 | 108.40 | 107.48 | 2.22 | 2.07% | 2024/03/22 | 1403/01/03 |
105.05 | 105.05 | 109.70 | 109.70 | 4.61 | 4.39% | 2024/03/19 | 1402/12/29 |
105.43 | 105.09 | 105.43 | 105.09 | 1.47 | 1.4% | 2024/03/18 | 1402/12/28 |
107.66 | 106.56 | 107.66 | 106.56 | 1.1 | 1.03% | 2024/03/14 | 1402/12/24 |
105.48 | 105.48 | 106.60 | 106.60 | 4.6 | 4.51% | 2024/03/13 | 1402/12/23 |
102 | 102 | 102 | 102 | 0.33 | 0.32% | 2024/03/12 | 1402/12/22 |
101.69 | 101.69 | 102.33 | 102.33 | 2.65 | 2.59% | 2024/03/11 | 1402/12/21 |
104.98 | 104.98 | 104.98 | 104.98 | 5.25 | 5.26% | 2024/03/08 | 1402/12/18 |
99.61 | 99.61 | 99.73 | 99.73 | 0.1 | 0.1% | 2024/03/01 | 1402/12/11 |
98.94 | 98.94 | 99.63 | 99.63 | 0.94 | 0.95% | 2024/02/29 | 1402/12/10 |
98.69 | 98.69 | 98.69 | 98.69 | 0.91 | 0.92% | 2024/02/28 | 1402/12/09 |
99.60 | 99.60 | 99.60 | 99.60 | 1.89 | 1.93% | 2024/02/27 | 1402/12/08 |
97.71 | 97.71 | 97.71 | 97.71 | 0.69 | 0.71% | 2024/02/26 | 1402/12/07 |
97.30 | 97.30 | 103.94 | 98.40 | 1.14 | 1.17% | 2024/02/23 | 1402/12/04 |
96.31 | 96.08 | 97.30 | 97.26 | 1.14 | 1.17% | 2024/02/22 | 1402/12/03 |