شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SG EURO STOXX 50 +3x Daily Leveraged Collateralize

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
71.41 70.40 72.31 71.73 2019/12/13 1398/09/22 1398-09-22
68.76 68.70 70 70 2019/12/12 1398/09/21 1398-09-21
68.56 68.56 68.56 68.56 2019/12/11 1398/09/20 1398-09-20
66.50 66.50 67.98 67.98 2019/12/10 1398/09/19 1398-09-19
67.27 67.27 68.45 68.45 2019/12/09 1398/09/18 1398-09-18
63.90 63.90 63.90 63.90 2019/12/04 1398/09/13 1398-09-13
70.16 65.60 70.16 65.60 2019/12/02 1398/09/11 1398-09-11
69.12 69.12 69.12 69.12 2019/11/29 1398/09/08 1398-09-08
70.02 70.02 70.02 70.02 2019/11/27 1398/09/06 1398-09-06
68.70 68.70 69.29 69.29 2019/11/26 1398/09/05 1398-09-05
69.29 69.29 69.29 69.29 2019/11/25 1398/09/04 1398-09-04
68.97 68.97 68.97 68.97 2019/11/22 1398/09/01 1398-09-01
67.12 67.12 67.85 67.85 2019/11/21 1398/08/30 1398-08-30
67.96 67.96 67.96 67.96 2019/11/20 1398/08/29 1398-08-29
69.99 69.99 70.10 70.10 2019/11/19 1398/08/28 1398-08-28
69.27 69.27 69.27 69.27 2019/11/15 1398/08/24 1398-08-24
69.72 68.23 69.72 68.57 2019/11/13 1398/08/22 1398-08-22
69.02 69.02 70.25 70.25 2019/11/12 1398/08/21 1398-08-21
68.65 68.29 69.27 68.29 2019/11/11 1398/08/20 1398-08-20
69.16 69.16 69.16 69.16 2019/11/09 1398/08/18 1398-08-18
69.60 68.91 69.60 68.91 2019/11/07 1398/08/16 1398-08-16
68.08 67.37 68.25 68.25 2019/11/06 1398/08/15 1398-08-15
67.30 67.20 67.50 67.20 2019/11/05 1398/08/14 1398-08-14
67.20 67.11 67.20 67.11 2019/11/04 1398/08/13 1398-08-13
64.64 64.64 65.15 65.15 2019/11/01 1398/08/10 1398-08-10

نمودار جامع تحولات سالانه شاخص SG EURO STOXX 50 +3x Daily Leveraged Collateralize