بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
75.58 | 75.58 | 75.58 | 75.58 | 1.01 | 1.35% | 2024/04/18 | 1403/01/30 |
74.57 | 74.57 | 74.57 | 74.57 | 0.75 | 1.01% | 2024/04/17 | 1403/01/29 |
75.32 | 75.32 | 75.32 | 75.32 | 3.04 | 4.21% | 2024/04/16 | 1403/01/28 |
72.28 | 72.28 | 72.28 | 72.28 | 2.34 | 3.24% | 2024/04/15 | 1403/01/27 |
74.62 | 74.62 | 74.62 | 74.62 | 4.42 | 6.3% | 2024/04/12 | 1403/01/24 |
70.20 | 70.20 | 70.20 | 70.20 | 0.14 | 0.2% | 2024/04/10 | 1403/01/22 |
70.06 | 70.06 | 70.06 | 70.06 | 0.84 | 1.21% | 2024/04/08 | 1403/01/20 |
69.22 | 69.22 | 69.22 | 69.22 | 0.26 | 0.38% | 2024/04/03 | 1403/01/15 |
68.39 | 68.39 | 69.48 | 69.48 | 2.15 | 3.19% | 2024/04/02 | 1403/01/14 |
67.33 | 67.33 | 67.33 | 67.33 | 0.52 | 0.78% | 2024/03/28 | 1403/01/09 |
67.02 | 66.81 | 67.30 | 66.81 | 3.26 | 4.88% | 2024/03/27 | 1403/01/08 |
70.07 | 70.07 | 70.07 | 70.07 | 1.59 | 2.27% | 2024/03/25 | 1403/01/06 |
73.50 | 71.66 | 73.50 | 71.66 | 2.57 | 3.59% | 2024/03/19 | 1402/12/29 |
74.23 | 74.23 | 74.23 | 74.23 | 1.77 | 2.38% | 2024/03/08 | 1402/12/18 |
76 | 76 | 76 | 76 | 0.91 | 1.21% | 2024/03/05 | 1402/12/15 |
75.09 | 75.09 | 75.09 | 75.09 | 1.95 | 2.6% | 2024/03/01 | 1402/12/11 |
77.04 | 77.04 | 77.04 | 77.04 | 0.01 | 0.01% | 2024/02/29 | 1402/12/10 |
77.03 | 77.03 | 77.03 | 77.03 | 7.77 | 10.09% | 2024/02/28 | 1402/12/09 |
84.80 | 84.80 | 84.80 | 84.80 | 2.04 | 2.46% | 2024/02/20 | 1402/12/01 |
82.76 | 82.76 | 82.76 | 82.76 | 2.72 | 3.29% | 2024/02/16 | 1402/11/27 |
85.48 | 85.48 | 85.48 | 85.48 | 1.17 | 1.37% | 2024/02/08 | 1402/11/19 |
85.75 | 85.75 | 86.65 | 86.65 | 0.54 | 0.62% | 2024/02/05 | 1402/11/16 |
87.19 | 87.19 | 87.19 | 87.19 | 1.06 | 1.23% | 2024/01/25 | 1402/11/05 |
86.13 | 86.13 | 86.13 | 86.13 | 8.6 | 9.98% | 2024/01/24 | 1402/11/04 |
94.20 | 94.20 | 94.73 | 94.73 | 2.63 | 2.86% | 2024/01/17 | 1402/10/27 |
92.47 | 92.02 | 92.47 | 92.10 | - | - | 2024/01/16 | 1402/10/26 |
89.49 | 89.49 | 89.79 | 89.79 | 88.89 | 9876.67% | 2024/01/12 | 1402/10/22 |
0.90 | 0.90 | 0.90 | 0.90 | 0.02 | 2.22% | 2024/01/05 | 1402/10/15 |
0.91 | 0.90 | 0.92 | 0.92 | 0.02 | 2.22% | 2024/01/03 | 1402/10/13 |