شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SG Copper X3 Daily Short USD

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
142.08 142.08 142.08 142.08 2019/08/17 1398/05/26 1398-05-26
143.16 143.16 143.16 143.16 2019/08/10 1398/05/19 1398-05-19
129.57 129.57 129.57 129.57 2019/07/27 1398/05/05 1398-05-05
120.87 120.87 120.87 120.87 2019/07/20 1398/04/29 1398-04-29
130.61 130.61 130.61 130.61 2019/07/14 1398/04/23 1398-04-23
134.42 134.42 134.42 134.42 2019/07/06 1398/04/15 1398-04-15
127.18 127.18 127.18 127.18 2019/06/29 1398/04/08 1398-04-08
126.95 126.95 126.95 126.95 2019/06/22 1398/04/01 1398-04-01
139.15 139.15 139.15 139.15 2019/06/15 1398/03/25 1398-03-25
124.85 124.85 124.85 124.85 2019/05/19 1398/02/29 1398-02-29
103.73 103.73 103.73 103.73 2019/03/03 1397/12/12 1397-12-12
121.52 121.52 121.52 121.52 2019/02/17 1397/11/28 1397-11-28
132.86 132.86 132.86 132.86 2019/01/27 1397/11/07 1397-11-07
141.34 141.34 141.34 141.34 2018/12/23 1397/10/02 1397-10-02
132.89 132.89 132.89 132.89 2018/12/08 1397/09/17 1397-09-17
130.81 130.81 130.81 130.81 2018/11/18 1397/08/27 1397-08-27
126.20 126.20 126.20 126.20 2018/11/13 1397/08/22 1397-08-22
151.94 151.94 151.94 151.94 2018/09/01 1397/06/10 1397-06-10
142.81 142.81 142.81 142.81 2018/08/26 1397/06/04 1397-06-04
156.66 156.66 156.66 156.66 2018/08/19 1397/05/28 1397-05-28
82.89 82.89 82.89 82.89 2018/06/10 1397/03/20 1397-03-20
101.73 101.73 101.73 101.73 2018/06/03 1397/03/13 1397-03-13
102.76 102.76 102.76 102.76 2018/05/27 1397/03/06 1397-03-06
99.61 99.61 99.61 99.61 2018/05/18 1397/02/28 1397-02-28
105.14 105.14 105.14 105.14 2018/05/02 1397/02/12 1397-02-12

نمودار جامع تحولات سالانه شاخص SG Copper X3 Daily Short USD