شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SF Saudi Istithmar Equity

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8,047.77 8,047.77 8,401.44 8,401.44 2019/10/21 1398/07/29 1398-07-29
9,186.55 8,768.93 9,186.55 8,768.93 2019/07/23 1398/05/01 1398-05-01
8,553.50 8,553.50 9,186.55 8,768.93 2019/07/22 1398/04/31 1398-04-31
7,419.02 7,419.02 7,419.02 7,419.02 2019/04/22 1398/02/02 1398-02-02
8,335.32 8,335.32 8,335.32 8,335.32 2019/03/11 1397/12/20 1397-12-20
7,583.99 7,583.99 8,449.16 7,583.99 2019/02/12 1397/11/23 1397-11-23
8,449.16 7,583.99 8,449.16 8,449.16 2019/02/11 1397/11/22 1397-11-22
7,779.36 7,779.36 7,779.36 7,779.36 2018/12/24 1397/10/03 1397-10-03
7,592.30 7,592.30 7,592.30 7,592.30 2018/12/03 1397/09/12 1397-09-12
7,544.93 7,544.93 7,544.93 7,544.93 2018/11/19 1397/08/28 1397-08-28
7,801.34 7,801.34 7,801.34 7,801.34 2018/11/13 1397/08/22 1397-08-22
7,509.31 7,509.31 7,509.31 7,509.31 2018/10/21 1397/07/29 1397-07-29
7,697.33 7,697.33 7,826.33 7,826.33 2018/10/02 1397/07/10 1397-07-10
7,826.33 7,826.33 7,826.33 7,826.33 2018/10/01 1397/07/09 1397-07-09
7,611.85 7,611.85 8,327.60 8,168.52 2018/09/18 1397/06/27 1397-06-27
8,168.52 7,861.77 8,168.52 8,168.52 2018/09/17 1397/06/26 1397-06-26
7,974.01 7,974.01 7,974.01 7,974.01 2018/07/27 1397/05/05 1397-05-05
8,332.69 8,332.69 8,332.69 8,332.69 2018/07/16 1397/04/25 1397-04-25
8,129.13 8,129.13 8,129.13 8,129.13 2018/07/10 1397/04/19 1397-04-19
8,216.69 7,866.64 8,216.69 7,866.64 2018/07/03 1397/04/12 1397-04-12
7,866.64 7,866.64 8,216.69 7,866.64 2018/07/02 1397/04/11 1397-04-11
7,788.13 7,788.13 7,788.13 7,788.13 2018/05/18 1397/02/28 1397-02-28
8,085.02 8,085.02 8,085.02 8,085.02 2018/05/02 1397/02/12 1397-02-12
7,536.16 7,536.16 7,536.16 7,536.16 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص SF Saudi Istithmar Equity